DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:10 | - | 177,550 |
21.10.24 17:16:06 | - | 177,400 |
21.10.24 17:16:05 | - | 177,400 |
21.10.24 17:15:48 | - | 177,450 |
21.10.24 17:15:46 | - | 177,400 |
21.10.24 17:15:45 | - | 177,450 |
21.10.24 17:15:44 | - | 177,400 |
21.10.24 17:15:42 | - | 177,450 |
21.10.24 17:15:41 | - | 177,400 |
21.10.24 17:15:08 | - | 177,450 |
21.10.24 17:15:07 | - | 177,400 |
21.10.24 17:14:56 | - | 177,450 |
21.10.24 17:14:55 | - | 177,400 |
21.10.24 17:14:53 | - | 177,450 |
21.10.24 17:14:52 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:51 | - | 177,450 |
21.10.24 17:14:50 | - | 177,400 |
21.10.24 17:14:44 | - | 177,550 |
21.10.24 17:14:39 | - | 177,550 |
21.10.24 17:14:03 | - | 177,600 |
21.10.24 17:13:38 | - | 177,450 |
21.10.24 17:13:36 | - | 177,350 |
21.10.24 17:13:25 | - | 177,450 |
21.10.24 17:13:24 | - | 177,350 |
21.10.24 17:13:12 | - | 177,400 |
21.10.24 17:12:58 | - | 177,450 |
21.10.24 17:12:55 | - | 177,400 |
21.10.24 17:12:51 | - | 177,450 |
21.10.24 17:12:43 | - | 177,400 |
21.10.24 17:12:37 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:36 | - | 177,400 |
21.10.24 17:12:35 | - | 177,450 |
21.10.24 17:12:33 | - | 177,450 |
21.10.24 17:12:32 | - | 177,450 |
21.10.24 17:12:29 | - | 177,400 |
21.10.24 17:12:29 | - | 177,500 |
21.10.24 17:12:27 | - | 177,400 |
21.10.24 17:12:27 | - | 177,300 |
21.10.24 17:12:23 | - | 177,350 |
21.10.24 17:12:22 | - | 177,350 |
21.10.24 17:12:17 | - | 177,350 |
21.10.24 17:12:04 | - | 177,400 |
21.10.24 17:11:45 | - | 177,300 |
21.10.24 17:11:35 | - | 177,350 |
21.10.24 17:11:35 | - | 177,350 |