DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:07 | - | 177,450 |
21.10.24 17:03:02 | - | 177,450 |
21.10.24 17:02:56 | - | 177,450 |
21.10.24 17:02:49 | - | 177,450 |
21.10.24 17:02:46 | - | 177,450 |
21.10.24 17:02:41 | - | 177,450 |
21.10.24 17:02:38 | - | 177,450 |
21.10.24 17:02:37 | - | 177,650 |
21.10.24 17:02:36 | - | 177,450 |
21.10.24 17:02:28 | - | 177,700 |
21.10.24 17:02:24 | - | 177,650 |
21.10.24 17:02:23 | - | 177,700 |
21.10.24 17:02:21 | - | 177,650 |
21.10.24 17:02:18 | - | 177,700 |
21.10.24 17:02:17 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:12 | - | 177,700 |
21.10.24 17:02:06 | - | 177,750 |
21.10.24 17:02:04 | - | 177,700 |
21.10.24 17:02:04 | - | 177,650 |
21.10.24 17:01:43 | - | 177,700 |
21.10.24 17:01:43 | - | 177,800 |
21.10.24 17:01:42 | - | 177,800 |
21.10.24 17:01:37 | - | 177,700 |
21.10.24 17:01:32 | - | 177,750 |
21.10.24 17:01:32 | - | 177,700 |
21.10.24 17:01:27 | - | 177,750 |
21.10.24 17:01:24 | - | 177,800 |
21.10.24 17:01:23 | - | 177,750 |
21.10.24 17:01:22 | - | 177,750 |
21.10.24 17:00:11 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:10 | - | 177,700 |
21.10.24 17:00:09 | - | 177,750 |
21.10.24 16:59:23 | - | 177,700 |
21.10.24 16:59:23 | - | 177,650 |
21.10.24 16:59:13 | - | 177,650 |
21.10.24 16:59:08 | - | 177,700 |
21.10.24 16:59:06 | - | 177,650 |
21.10.24 16:59:00 | - | 177,650 |
21.10.24 16:58:43 | - | 177,700 |
21.10.24 16:58:20 | - | 177,750 |
21.10.24 16:58:10 | - | 177,700 |
21.10.24 16:58:09 | - | 177,700 |
21.10.24 16:57:50 | - | 177,700 |
21.10.24 16:57:49 | - | 177,700 |
21.10.24 16:57:28 | - | 177,700 |