DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:53 | - | 177,650 |
21.10.24 17:43:49 | - | 177,600 |
21.10.24 17:43:48 | - | 177,550 |
21.10.24 17:43:47 | - | 177,550 |
21.10.24 17:43:45 | - | 177,500 |
21.10.24 17:43:42 | - | 177,500 |
21.10.24 17:43:35 | - | 177,500 |
21.10.24 17:42:55 | - | 177,550 |
21.10.24 17:42:55 | - | 177,600 |
21.10.24 17:42:26 | - | 177,550 |
21.10.24 17:42:20 | - | 177,550 |
21.10.24 17:42:18 | - | 177,550 |
21.10.24 17:42:10 | - | 177,600 |
21.10.24 17:42:09 | - | 177,600 |
21.10.24 17:42:00 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:57 | - | 177,500 |
21.10.24 17:41:44 | - | 177,600 |
21.10.24 17:41:31 | - | 177,550 |
21.10.24 17:41:30 | - | 177,600 |
21.10.24 17:41:07 | - | 177,550 |
21.10.24 17:41:06 | - | 177,600 |
21.10.24 17:41:05 | - | 177,550 |
21.10.24 17:41:02 | - | 177,600 |
21.10.24 17:41:02 | - | 177,550 |
21.10.24 17:41:01 | - | 177,600 |
21.10.24 17:40:59 | - | 177,650 |
21.10.24 17:40:57 | - | 177,550 |
21.10.24 17:40:56 | - | 177,650 |
21.10.24 17:40:54 | - | 177,550 |
21.10.24 17:40:53 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:52 | - | 177,550 |
21.10.24 17:40:50 | - | 177,550 |
21.10.24 17:40:43 | - | 177,600 |
21.10.24 17:39:57 | - | 177,550 |
21.10.24 17:39:54 | - | 177,550 |
21.10.24 17:39:54 | - | 177,500 |
21.10.24 17:39:53 | - | 177,500 |
21.10.24 17:39:47 | - | 177,500 |
21.10.24 17:39:46 | - | 177,450 |
21.10.24 17:39:45 | - | 177,400 |
21.10.24 17:39:33 | - | 177,400 |
21.10.24 17:39:31 | - | 177,450 |
21.10.24 17:38:53 | - | 177,400 |
21.10.24 17:38:51 | - | 177,350 |
21.10.24 17:38:51 | - | 177,350 |