DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:46 | - | 178,250 |
21.10.24 19:04:44 | - | 178,200 |
21.10.24 19:03:57 | - | 178,250 |
21.10.24 19:03:56 | - | 178,300 |
21.10.24 19:03:51 | - | 178,250 |
21.10.24 19:00:51 | - | 178,250 |
21.10.24 19:00:50 | - | 178,300 |
21.10.24 19:00:49 | - | 178,300 |
21.10.24 19:00:35 | - | 178,400 |
21.10.24 19:00:32 | - | 178,350 |
21.10.24 19:00:25 | - | 178,400 |
21.10.24 19:00:23 | - | 178,350 |
21.10.24 18:59:54 | - | 178,400 |
21.10.24 18:59:51 | - | 178,450 |
21.10.24 18:59:50 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:48 | - | 178,400 |
21.10.24 18:58:13 | - | 178,400 |
21.10.24 18:58:10 | - | 178,350 |
21.10.24 18:56:56 | - | 178,400 |
21.10.24 18:56:46 | - | 178,400 |
21.10.24 18:56:41 | - | 178,150 |
21.10.24 18:56:40 | - | 178,100 |
21.10.24 18:55:32 | - | 178,100 |
21.10.24 18:55:32 | - | 178,150 |
21.10.24 18:54:58 | - | 178,150 |
21.10.24 18:54:36 | - | 178,050 |
21.10.24 18:54:29 | - | 178,100 |
21.10.24 18:54:21 | - | 178,050 |
21.10.24 18:53:08 | - | 178,050 |
21.10.24 18:53:05 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:04 | - | 178,050 |
21.10.24 18:52:38 | - | 178,050 |
21.10.24 18:52:32 | - | 178,100 |
21.10.24 18:52:32 | - | 178,050 |
21.10.24 18:52:16 | - | 178,100 |
21.10.24 18:52:14 | - | 178,150 |
21.10.24 18:51:25 | - | 178,150 |
21.10.24 18:50:22 | - | 178,100 |
21.10.24 18:50:09 | - | 178,050 |
21.10.24 18:50:09 | - | 178,150 |
21.10.24 18:48:32 | - | 178,050 |
21.10.24 18:48:09 | - | 178,000 |
21.10.24 18:47:53 | - | 178,000 |
21.10.24 18:47:14 | - | 178,050 |
21.10.24 18:47:10 | - | 178,000 |