DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:03 | - | 178,350 |
21.10.24 19:24:59 | - | 178,400 |
21.10.24 19:24:36 | - | 178,350 |
21.10.24 19:24:03 | - | 178,400 |
21.10.24 19:24:02 | - | 178,350 |
21.10.24 19:21:37 | - | 178,350 |
21.10.24 19:21:36 | - | 178,400 |
21.10.24 19:20:06 | - | 178,350 |
21.10.24 19:18:53 | - | 178,400 |
21.10.24 19:18:51 | - | 178,450 |
21.10.24 19:18:31 | - | 178,400 |
21.10.24 19:18:27 | - | 178,450 |
21.10.24 19:18:15 | - | 178,400 |
21.10.24 19:18:12 | - | 178,500 |
21.10.24 19:18:11 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:20 | - | 178,450 |
21.10.24 19:15:18 | - | 178,450 |
21.10.24 19:15:17 | - | 178,400 |
21.10.24 19:15:17 | - | 178,450 |
21.10.24 19:15:16 | - | 178,400 |
21.10.24 19:15:16 | - | 178,450 |
21.10.24 19:15:15 | - | 178,450 |
21.10.24 19:15:14 | - | 178,450 |
21.10.24 19:14:20 | - | 178,500 |
21.10.24 19:14:11 | - | 178,450 |
21.10.24 19:11:30 | - | 178,450 |
21.10.24 19:11:28 | - | 178,400 |
21.10.24 19:11:12 | - | 178,450 |
21.10.24 19:11:10 | - | 178,400 |
21.10.24 19:11:03 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:32 | - | 178,400 |
21.10.24 19:10:18 | - | 178,400 |
21.10.24 19:10:16 | - | 178,250 |
21.10.24 19:10:14 | - | 178,300 |
21.10.24 19:09:58 | - | 178,250 |
21.10.24 19:09:24 | - | 178,200 |
21.10.24 19:09:23 | - | 178,200 |
21.10.24 19:09:22 | - | 178,200 |
21.10.24 19:09:21 | - | 178,250 |
21.10.24 19:09:20 | - | 178,200 |
21.10.24 19:06:43 | - | 178,250 |
21.10.24 19:06:21 | - | 178,200 |
21.10.24 19:06:09 | - | 178,250 |
21.10.24 19:05:25 | - | 178,200 |
21.10.24 19:04:55 | - | 178,200 |