DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:02 | - | 177,750 |
21.10.24 18:23:19 | - | 177,750 |
21.10.24 18:21:07 | - | 177,750 |
21.10.24 18:21:01 | - | 177,750 |
21.10.24 18:20:47 | - | 177,850 |
21.10.24 18:20:47 | - | 177,750 |
21.10.24 18:20:41 | - | 177,850 |
21.10.24 18:20:39 | - | 177,800 |
21.10.24 18:20:39 | - | 177,750 |
21.10.24 18:20:11 | - | 177,800 |
21.10.24 18:20:02 | - | 177,750 |
21.10.24 18:17:43 | - | 177,750 |
21.10.24 18:17:07 | - | 177,750 |
21.10.24 18:16:29 | - | 177,750 |
21.10.24 18:13:28 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:57 | - | 177,750 |
21.10.24 18:12:32 | - | 177,750 |
21.10.24 18:12:02 | - | 177,750 |
21.10.24 18:11:20 | - | 177,750 |
21.10.24 18:11:19 | - | 177,700 |
21.10.24 18:10:35 | - | 177,700 |
21.10.24 18:07:35 | - | 177,700 |
21.10.24 18:07:05 | - | 177,650 |
21.10.24 18:07:04 | - | 177,600 |
21.10.24 18:06:46 | - | 177,600 |
21.10.24 18:06:46 | - | 177,600 |
21.10.24 18:06:32 | - | 177,600 |
21.10.24 18:06:06 | - | 177,650 |
21.10.24 18:06:03 | - | 177,600 |
21.10.24 18:04:22 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:40 | - | 177,700 |
21.10.24 18:03:33 | - | 177,650 |
21.10.24 18:02:05 | - | 177,700 |
21.10.24 17:59:05 | - | 177,700 |
21.10.24 17:58:54 | - | 177,700 |
21.10.24 17:58:41 | - | 177,750 |
21.10.24 17:58:40 | - | 177,800 |
21.10.24 17:58:36 | - | 177,850 |
21.10.24 17:58:35 | - | 177,800 |
21.10.24 17:58:35 | - | 177,850 |
21.10.24 17:58:19 | - | 177,800 |
21.10.24 17:58:16 | - | 177,850 |
21.10.24 17:58:05 | - | 177,800 |
21.10.24 17:58:04 | - | 177,800 |
21.10.24 17:58:03 | - | 177,800 |