DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:22 | - | 177,800 |
21.10.24 17:57:20 | - | 177,800 |
21.10.24 17:57:19 | - | 177,800 |
21.10.24 17:57:18 | - | 177,800 |
21.10.24 17:57:14 | - | 177,750 |
21.10.24 17:57:13 | - | 177,700 |
21.10.24 17:55:02 | - | 177,700 |
21.10.24 17:54:49 | - | 177,750 |
21.10.24 17:54:30 | - | 177,700 |
21.10.24 17:54:26 | - | 177,750 |
21.10.24 17:53:35 | - | 177,700 |
21.10.24 17:53:10 | - | 177,750 |
21.10.24 17:52:36 | - | 177,700 |
21.10.24 17:52:26 | - | 177,700 |
21.10.24 17:52:25 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:01 | - | 177,650 |
21.10.24 17:51:53 | - | 177,600 |
21.10.24 17:51:52 | - | 177,650 |
21.10.24 17:49:43 | - | 177,600 |
21.10.24 17:48:57 | - | 177,550 |
21.10.24 17:48:55 | - | 177,550 |
21.10.24 17:48:47 | - | 177,550 |
21.10.24 17:48:30 | - | 177,600 |
21.10.24 17:48:25 | - | 177,550 |
21.10.24 17:48:22 | - | 177,550 |
21.10.24 17:48:19 | - | 177,600 |
21.10.24 17:48:19 | - | 177,550 |
21.10.24 17:48:18 | - | 177,600 |
21.10.24 17:48:17 | - | 177,550 |
21.10.24 17:48:00 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:58 | - | 177,600 |
21.10.24 17:47:48 | - | 177,700 |
21.10.24 17:47:35 | - | 177,650 |
21.10.24 17:47:28 | - | 177,700 |
21.10.24 17:47:23 | - | 177,650 |
21.10.24 17:47:21 | - | 177,650 |
21.10.24 17:47:20 | - | 177,650 |
21.10.24 17:47:10 | - | 177,650 |
21.10.24 17:46:49 | - | 177,700 |
21.10.24 17:46:39 | - | 177,650 |
21.10.24 17:46:39 | - | 177,600 |
21.10.24 17:46:31 | - | 177,600 |
21.10.24 17:45:59 | - | 177,650 |
21.10.24 17:45:53 | - | 177,600 |
21.10.24 17:44:38 | - | 177,700 |