Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DOVER CORP. DL 1

WKN 853707 | ISIN US2600031080 |  Aktie
Factsheet
10.06.25 18:55:06 RT
Bid: 158,750 EUR  |  Ask: 159,350 EUR
Zeit Vol. Stk. Kurs
14:08:33 - 157,550
14:08:28 - 157,500
14:08:23 - 157,450
14:08:04 - 157,450
14:07:53 - 157,400
14:07:50 - 157,450
14:07:45 - 157,400
14:07:09 - 157,450
14:06:45 - 157,400
14:06:20 - 157,450
14:05:27 - 157,400
14:04:26 - 157,450
14:04:25 - 157,500
14:03:02 - 157,500
14:02:56 - 157,600
Zeit Vol. Stk. Kurs
14:02:16 - 157,550
14:01:59 - 157,500
14:01:13 - 157,550
14:00:42 - 157,600
13:58:26 - 157,550
13:58:06 - 157,550
13:56:25 - 157,550
13:56:24 - 157,550
13:54:44 - 157,500
13:54:25 - 157,500
13:54:15 - 157,500
13:53:47 - 157,500
13:53:42 - 157,450
13:52:59 - 157,500
13:52:30 - 157,500
Zeit Vol. Stk. Kurs
13:50:58 - 157,450
13:50:50 - 157,500
13:50:49 - 157,450
13:50:45 - 157,500
13:47:45 - 157,450
13:47:16 - 157,450
13:47:01 - 157,400
13:45:50 - 157,450
13:43:59 - 157,400
13:43:47 - 157,450
13:43:12 - 157,400
13:43:01 - 157,450
13:42:51 - 157,400
13:42:44 - 157,450
13:42:42 - 157,400