DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:33 | - | 153,700 |
16:58:10 | - | 153,650 |
16:57:59 | - | 153,650 |
16:57:58 | - | 153,700 |
16:57:48 | - | 153,750 |
16:57:47 | - | 153,750 |
16:57:13 | - | 153,750 |
16:56:18 | - | 153,700 |
16:56:02 | - | 153,700 |
16:55:51 | - | 153,700 |
16:55:34 | - | 153,700 |
16:55:07 | - | 153,700 |
16:54:58 | - | 153,650 |
16:54:45 | - | 153,650 |
16:54:44 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:43 | - | 153,600 |
16:54:20 | - | 153,750 |
16:54:19 | - | 153,750 |
16:53:22 | - | 153,800 |
16:53:00 | - | 153,800 |
16:52:50 | - | 153,850 |
16:52:47 | - | 153,800 |
16:52:11 | - | 153,850 |
16:51:08 | - | 153,800 |
16:50:57 | - | 153,750 |
16:50:47 | - | 153,750 |
16:50:46 | - | 153,700 |
16:50:44 | - | 153,700 |
16:50:29 | - | 153,650 |
16:50:00 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:00 | - | 153,650 |
16:49:51 | - | 153,700 |
16:49:51 | - | 153,700 |
16:49:42 | - | 153,650 |
16:49:23 | - | 153,650 |
16:48:58 | - | 153,600 |
16:48:55 | - | 153,600 |
16:48:49 | - | 153,600 |
16:48:04 | - | 153,600 |
16:47:56 | - | 153,650 |
16:47:38 | - | 153,600 |
16:47:35 | - | 153,600 |
16:47:34 | - | 153,600 |
16:47:32 | - | 153,550 |
16:47:06 | - | 153,600 |