DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:33 | - | 157,550 |
14:08:28 | - | 157,500 |
14:08:23 | - | 157,450 |
14:08:04 | - | 157,450 |
14:07:53 | - | 157,400 |
14:07:50 | - | 157,450 |
14:07:45 | - | 157,400 |
14:07:09 | - | 157,450 |
14:06:45 | - | 157,400 |
14:06:20 | - | 157,450 |
14:05:27 | - | 157,400 |
14:04:26 | - | 157,450 |
14:04:25 | - | 157,500 |
14:03:02 | - | 157,500 |
14:02:56 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:16 | - | 157,550 |
14:01:59 | - | 157,500 |
14:01:13 | - | 157,550 |
14:00:42 | - | 157,600 |
13:58:26 | - | 157,550 |
13:58:06 | - | 157,550 |
13:56:25 | - | 157,550 |
13:56:24 | - | 157,550 |
13:54:44 | - | 157,500 |
13:54:25 | - | 157,500 |
13:54:15 | - | 157,500 |
13:53:47 | - | 157,500 |
13:53:42 | - | 157,450 |
13:52:59 | - | 157,500 |
13:52:30 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:58 | - | 157,450 |
13:50:50 | - | 157,500 |
13:50:49 | - | 157,450 |
13:50:45 | - | 157,500 |
13:47:45 | - | 157,450 |
13:47:16 | - | 157,450 |
13:47:01 | - | 157,400 |
13:45:50 | - | 157,450 |
13:43:59 | - | 157,400 |
13:43:47 | - | 157,450 |
13:43:12 | - | 157,400 |
13:43:01 | - | 157,450 |
13:42:51 | - | 157,400 |
13:42:44 | - | 157,450 |
13:42:42 | - | 157,400 |