DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:38 | - | 157,700 |
16:08:39 | - | 157,700 |
16:08:21 | - | 157,750 |
16:08:12 | - | 157,700 |
16:08:11 | - | 157,750 |
16:07:58 | - | 157,750 |
16:07:53 | - | 157,700 |
16:07:02 | - | 157,700 |
16:06:58 | - | 157,700 |
16:06:50 | - | 157,650 |
16:06:49 | - | 157,650 |
16:05:09 | - | 157,700 |
16:05:01 | - | 157,700 |
16:04:51 | - | 157,600 |
16:04:43 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:35 | - | 157,600 |
16:04:11 | - | 157,600 |
16:04:11 | - | 157,550 |
16:03:58 | - | 157,550 |
16:03:52 | - | 157,600 |
16:03:48 | - | 157,550 |
16:03:48 | - | 157,600 |
16:03:45 | - | 157,550 |
16:03:42 | - | 157,500 |
16:03:42 | - | 157,500 |
16:03:37 | - | 157,450 |
16:03:35 | - | 157,500 |
16:03:34 | - | 157,450 |
16:03:34 | - | 157,500 |
16:02:49 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:47 | - | 157,500 |
16:02:44 | - | 157,500 |
16:02:41 | - | 157,500 |
16:02:24 | - | 157,450 |
16:02:24 | - | 157,450 |
16:02:16 | - | 157,400 |
16:02:15 | - | 157,400 |
16:02:15 | - | 157,400 |
16:02:13 | - | 157,450 |
16:02:12 | - | 157,450 |
16:01:59 | - | 157,450 |
16:01:58 | - | 157,450 |
16:01:57 | - | 157,400 |
16:01:57 | - | 157,450 |
16:01:56 | - | 157,400 |