DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:14 | - | 156,750 |
11.06.25 19:37:13 | - | 156,800 |
11.06.25 19:36:49 | - | 156,750 |
11.06.25 19:36:46 | - | 156,700 |
11.06.25 19:34:46 | - | 156,800 |
11.06.25 19:33:48 | - | 156,750 |
11.06.25 19:33:33 | - | 156,800 |
11.06.25 19:33:02 | - | 156,800 |
11.06.25 19:33:02 | - | 156,800 |
11.06.25 19:31:41 | - | 156,850 |
11.06.25 19:31:41 | - | 156,900 |
11.06.25 19:31:40 | - | 156,900 |
11.06.25 19:28:40 | - | 156,950 |
11.06.25 19:28:08 | - | 156,900 |
11.06.25 19:28:05 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:49 | - | 156,900 |
11.06.25 19:25:12 | - | 156,900 |
11.06.25 19:23:48 | - | 156,900 |
11.06.25 19:21:30 | - | 156,800 |
11.06.25 19:19:58 | - | 156,850 |
11.06.25 19:18:41 | - | 156,800 |
11.06.25 19:18:27 | - | 156,800 |
11.06.25 19:17:58 | - | 156,750 |
11.06.25 19:17:58 | - | 156,750 |
11.06.25 19:17:35 | - | 156,800 |
11.06.25 19:17:34 | - | 156,750 |
11.06.25 19:16:04 | - | 156,750 |
11.06.25 19:16:03 | - | 156,750 |
11.06.25 19:15:50 | - | 156,800 |
11.06.25 19:15:44 | - | 156,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:01 | - | 156,750 |
11.06.25 19:14:40 | - | 156,750 |
11.06.25 19:13:12 | - | 156,750 |
11.06.25 19:13:12 | - | 156,750 |
11.06.25 19:12:35 | - | 156,800 |
11.06.25 19:12:18 | - | 156,750 |
11.06.25 19:12:18 | - | 156,700 |
11.06.25 19:11:47 | - | 156,700 |
11.06.25 19:11:04 | - | 156,650 |
11.06.25 19:09:32 | - | 156,700 |
11.06.25 19:09:02 | - | 156,700 |
11.06.25 19:08:37 | - | 156,700 |
11.06.25 19:08:36 | - | 156,650 |
11.06.25 19:08:01 | - | 156,650 |
11.06.25 19:07:42 | - | 156,650 |