DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:36:51 | - | 153,750 |
13.06.25 19:36:51 | - | 153,700 |
13.06.25 19:34:55 | - | 153,700 |
13.06.25 19:34:25 | - | 153,750 |
13.06.25 19:34:23 | - | 153,750 |
13.06.25 19:34:22 | - | 153,800 |
13.06.25 19:34:19 | - | 153,800 |
13.06.25 19:34:19 | - | 153,850 |
13.06.25 19:33:57 | - | 153,850 |
13.06.25 19:33:43 | - | 153,850 |
13.06.25 19:33:27 | - | 153,850 |
13.06.25 19:33:23 | - | 153,850 |
13.06.25 19:33:19 | - | 153,850 |
13.06.25 19:33:19 | - | 153,750 |
13.06.25 19:32:02 | - | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:45 | - | 153,750 |
13.06.25 19:31:44 | - | 153,750 |
13.06.25 19:31:41 | - | 153,750 |
13.06.25 19:31:22 | - | 153,700 |
13.06.25 19:30:36 | - | 153,750 |
13.06.25 19:30:24 | - | 153,700 |
13.06.25 19:30:13 | - | 153,700 |
13.06.25 19:30:02 | - | 153,700 |
13.06.25 19:29:43 | - | 153,800 |
13.06.25 19:29:39 | - | 153,800 |
13.06.25 19:29:08 | - | 153,850 |
13.06.25 19:28:39 | - | 153,850 |
13.06.25 19:28:25 | - | 153,850 |
13.06.25 19:28:21 | - | 153,850 |
13.06.25 19:28:15 | - | 153,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:28:02 | - | 153,900 |
13.06.25 19:28:01 | - | 153,900 |
13.06.25 19:27:52 | - | 153,950 |
13.06.25 19:27:48 | - | 153,900 |
13.06.25 19:26:56 | - | 153,950 |
13.06.25 19:26:55 | - | 153,950 |
13.06.25 19:26:23 | - | 154,000 |
13.06.25 19:23:37 | - | 153,950 |
13.06.25 19:23:25 | - | 154,050 |
13.06.25 19:23:02 | - | 154,000 |
13.06.25 19:22:54 | - | 154,000 |
13.06.25 19:22:37 | - | 154,000 |
13.06.25 19:21:34 | - | 154,000 |
13.06.25 19:21:10 | - | 154,000 |
13.06.25 19:21:07 | - | 154,000 |