DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:31 | - | 180,050 |
23.12.24 18:17:31 | - | 180,100 |
23.12.24 18:17:31 | - | 180,050 |
23.12.24 18:17:30 | - | 180,000 |
23.12.24 18:17:29 | - | 180,000 |
23.12.24 18:17:28 | - | 180,000 |
23.12.24 18:17:24 | - | 180,000 |
23.12.24 18:17:11 | - | 180,050 |
23.12.24 18:16:45 | - | 180,100 |
23.12.24 18:16:34 | - | 180,100 |
23.12.24 18:16:34 | - | 180,050 |
23.12.24 18:16:32 | - | 180,100 |
23.12.24 18:16:31 | - | 180,050 |
23.12.24 18:16:08 | - | 180,050 |
23.12.24 18:16:07 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:56 | - | 180,050 |
23.12.24 18:15:51 | - | 180,000 |
23.12.24 18:15:50 | - | 180,000 |
23.12.24 18:15:39 | - | 180,150 |
23.12.24 18:15:33 | - | 180,150 |
23.12.24 18:15:32 | - | 180,200 |
23.12.24 18:15:31 | - | 180,150 |
23.12.24 18:14:37 | - | 180,150 |
23.12.24 18:14:29 | - | 180,100 |
23.12.24 18:14:14 | - | 180,150 |
23.12.24 18:14:13 | - | 180,100 |
23.12.24 18:14:12 | - | 180,100 |
23.12.24 18:13:52 | - | 180,100 |
23.12.24 18:13:51 | - | 179,950 |
23.12.24 18:13:50 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:50 | - | 179,900 |
23.12.24 18:13:45 | - | 179,950 |
23.12.24 18:11:57 | - | 179,950 |
23.12.24 18:11:28 | - | 179,950 |
23.12.24 18:11:01 | - | 180,000 |
23.12.24 18:11:00 | - | 180,000 |
23.12.24 18:10:57 | - | 179,950 |
23.12.24 18:10:47 | - | 180,000 |
23.12.24 18:10:40 | - | 180,000 |
23.12.24 18:10:19 | - | 179,950 |
23.12.24 18:10:03 | - | 180,000 |
23.12.24 18:08:48 | - | 179,950 |
23.12.24 18:08:22 | - | 179,950 |
23.12.24 18:08:20 | - | 180,000 |
23.12.24 18:08:17 | - | 179,950 |