DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:57 | - | 153,700 |
15:48:43 | - | 153,700 |
15:48:39 | - | 153,800 |
15:48:26 | - | 153,800 |
15:48:26 | - | 153,750 |
15:48:07 | - | 153,750 |
15:47:54 | - | 153,750 |
15:47:53 | - | 153,700 |
15:47:51 | - | 153,800 |
15:47:50 | - | 153,900 |
15:47:35 | - | 153,950 |
15:47:19 | - | 153,900 |
15:47:08 | - | 153,900 |
15:46:44 | - | 153,900 |
15:46:11 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | - | 154,050 |
15:45:09 | - | 154,050 |
15:44:55 | - | 154,100 |
15:44:40 | - | 154,100 |
15:44:22 | - | 154,050 |
15:43:02 | - | 154,000 |
15:42:50 | - | 154,050 |
15:42:47 | - | 154,000 |
15:42:43 | - | 154,050 |
15:42:31 | - | 154,000 |
15:42:27 | - | 154,050 |
15:42:23 | - | 154,000 |
15:42:22 | - | 154,050 |
15:42:16 | - | 154,000 |
15:42:11 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | - | 154,050 |
15:41:56 | - | 154,100 |
15:41:51 | - | 154,050 |
15:41:45 | - | 154,100 |
15:41:37 | - | 154,050 |
15:41:32 | - | 153,950 |
15:41:32 | - | 154,000 |
15:41:28 | - | 153,950 |
15:41:27 | - | 153,900 |
15:41:24 | - | 153,900 |
15:41:24 | - | 153,850 |
15:40:53 | - | 153,850 |
15:40:53 | - | 153,800 |
15:40:41 | - | 153,800 |
15:40:40 | - | 153,800 |