DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:46 | - | 157,150 |
16:44:45 | - | 157,200 |
16:44:42 | - | 157,150 |
16:44:42 | - | 157,100 |
16:44:41 | - | 157,150 |
16:44:10 | - | 157,150 |
16:43:10 | - | 157,150 |
16:43:09 | - | 157,200 |
16:42:47 | - | 157,150 |
16:42:43 | - | 157,200 |
16:42:41 | - | 157,250 |
16:42:39 | - | 157,200 |
16:42:32 | - | 157,250 |
16:42:31 | - | 157,250 |
16:41:38 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | - | 157,300 |
16:40:15 | - | 157,300 |
16:40:13 | - | 157,250 |
16:39:54 | - | 157,350 |
16:39:54 | - | 157,350 |
16:39:04 | - | 157,400 |
16:39:04 | - | 157,400 |
16:38:51 | - | 157,450 |
16:38:35 | - | 157,450 |
16:38:07 | - | 157,400 |
16:38:05 | - | 157,450 |
16:38:03 | - | 157,450 |
16:37:57 | - | 157,400 |
16:37:55 | - | 157,450 |
16:37:51 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:51 | - | 157,400 |
16:37:47 | - | 157,550 |
16:37:46 | - | 157,500 |
16:37:15 | - | 157,500 |
16:37:14 | - | 157,500 |
16:37:14 | - | 157,450 |
16:36:08 | - | 157,450 |
16:35:48 | - | 157,450 |
16:35:44 | - | 157,500 |
16:35:04 | - | 157,550 |
16:35:02 | - | 157,450 |
16:34:53 | - | 157,500 |
16:34:42 | - | 157,500 |
16:34:37 | - | 157,450 |
16:34:31 | - | 157,500 |