DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:06 | - | 180,150 |
23.12.24 17:56:03 | - | 180,150 |
23.12.24 17:56:02 | - | 180,150 |
23.12.24 17:56:00 | - | 180,150 |
23.12.24 17:55:57 | - | 180,150 |
23.12.24 17:55:25 | - | 180,200 |
23.12.24 17:55:23 | - | 180,200 |
23.12.24 17:55:22 | - | 180,200 |
23.12.24 17:55:20 | - | 180,200 |
23.12.24 17:55:08 | - | 180,200 |
23.12.24 17:55:03 | - | 180,250 |
23.12.24 17:55:02 | - | 180,200 |
23.12.24 17:54:49 | - | 180,200 |
23.12.24 17:54:13 | - | 180,200 |
23.12.24 17:53:38 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:38 | - | 180,150 |
23.12.24 17:53:37 | - | 180,150 |
23.12.24 17:53:36 | - | 180,150 |
23.12.24 17:53:16 | - | 180,200 |
23.12.24 17:53:15 | - | 180,150 |
23.12.24 17:53:08 | - | 180,150 |
23.12.24 17:53:00 | - | 180,200 |
23.12.24 17:52:40 | - | 180,150 |
23.12.24 17:52:22 | - | 180,200 |
23.12.24 17:52:22 | - | 180,150 |
23.12.24 17:52:17 | - | 180,200 |
23.12.24 17:52:13 | - | 180,150 |
23.12.24 17:52:11 | - | 180,200 |
23.12.24 17:51:16 | - | 180,150 |
23.12.24 17:51:07 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:48 | - | 180,100 |
23.12.24 17:50:46 | - | 180,150 |
23.12.24 17:50:14 | - | 180,100 |
23.12.24 17:49:56 | - | 180,150 |
23.12.24 17:49:56 | - | 180,000 |
23.12.24 17:47:41 | - | 180,000 |
23.12.24 17:47:32 | - | 180,050 |
23.12.24 17:47:05 | - | 180,000 |
23.12.24 17:47:02 | - | 179,950 |
23.12.24 17:46:50 | - | 180,000 |
23.12.24 17:46:50 | - | 179,950 |
23.12.24 17:46:49 | - | 179,950 |
23.12.24 17:46:46 | - | 180,000 |
23.12.24 17:46:41 | - | 180,000 |
23.12.24 17:46:19 | - | 180,000 |