DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:04 | - | 180,150 |
23.12.24 18:45:03 | - | 180,100 |
23.12.24 18:45:02 | - | 180,100 |
23.12.24 18:43:57 | - | 180,100 |
23.12.24 18:43:56 | - | 180,050 |
23.12.24 18:42:35 | - | 180,050 |
23.12.24 18:42:34 | - | 180,050 |
23.12.24 18:42:33 | - | 180,000 |
23.12.24 18:41:14 | - | 180,050 |
23.12.24 18:41:14 | - | 180,100 |
23.12.24 18:41:04 | - | 180,050 |
23.12.24 18:40:49 | - | 180,050 |
23.12.24 18:40:33 | - | 180,100 |
23.12.24 18:40:32 | - | 180,050 |
23.12.24 18:40:29 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:02 | - | 180,050 |
23.12.24 18:40:01 | - | 180,100 |
23.12.24 18:39:55 | - | 180,050 |
23.12.24 18:39:30 | - | 180,050 |
23.12.24 18:39:27 | - | 180,050 |
23.12.24 18:39:18 | - | 180,100 |
23.12.24 18:39:16 | - | 180,050 |
23.12.24 18:39:02 | - | 180,050 |
23.12.24 18:39:01 | - | 180,050 |
23.12.24 18:37:44 | - | 180,050 |
23.12.24 18:37:44 | - | 180,100 |
23.12.24 18:37:43 | - | 180,050 |
23.12.24 18:37:34 | - | 180,100 |
23.12.24 18:37:33 | - | 180,050 |
23.12.24 18:36:48 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:47 | - | 180,050 |
23.12.24 18:36:46 | - | 180,100 |
23.12.24 18:36:45 | - | 180,050 |
23.12.24 18:36:44 | - | 180,100 |
23.12.24 18:36:43 | - | 180,050 |
23.12.24 18:35:52 | - | 180,100 |
23.12.24 18:35:51 | - | 180,100 |
23.12.24 18:35:51 | - | 180,050 |
23.12.24 18:35:43 | - | 180,100 |
23.12.24 18:35:14 | - | 180,050 |
23.12.24 18:34:47 | - | 180,050 |
23.12.24 18:34:46 | - | 180,050 |
23.12.24 18:34:46 | - | 180,000 |
23.12.24 18:34:40 | - | 180,000 |
23.12.24 18:34:38 | - | 180,000 |