DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:30 | - | 179,500 |
18.10.24 18:31:26 | - | 179,550 |
18.10.24 18:31:25 | - | 179,500 |
18.10.24 18:31:24 | - | 179,500 |
18.10.24 18:31:19 | - | 179,550 |
18.10.24 18:31:19 | - | 179,500 |
18.10.24 18:31:09 | - | 179,500 |
18.10.24 18:31:08 | - | 179,550 |
18.10.24 18:31:05 | - | 179,550 |
18.10.24 18:30:50 | - | 179,600 |
18.10.24 18:30:01 | - | 179,550 |
18.10.24 18:30:01 | - | 179,550 |
18.10.24 18:29:47 | - | 179,650 |
18.10.24 18:29:46 | - | 179,700 |
18.10.24 18:29:44 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:44 | - | 179,700 |
18.10.24 18:29:42 | - | 179,650 |
18.10.24 18:29:41 | - | 179,700 |
18.10.24 18:29:38 | - | 179,650 |
18.10.24 18:29:37 | - | 179,700 |
18.10.24 18:29:36 | - | 179,650 |
18.10.24 18:29:34 | - | 179,700 |
18.10.24 18:29:32 | - | 179,650 |
18.10.24 18:29:31 | - | 179,700 |
18.10.24 18:29:27 | - | 179,650 |
18.10.24 18:29:25 | - | 179,700 |
18.10.24 18:29:24 | - | 179,650 |
18.10.24 18:29:23 | - | 179,700 |
18.10.24 18:29:22 | - | 179,650 |
18.10.24 18:29:21 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:56 | - | 179,650 |
18.10.24 18:28:52 | - | 179,650 |
18.10.24 18:28:48 | - | 179,700 |
18.10.24 18:27:36 | - | 179,750 |
18.10.24 18:27:13 | - | 179,700 |
18.10.24 18:26:36 | - | 179,750 |
18.10.24 18:26:35 | - | 179,700 |
18.10.24 18:25:28 | - | 179,700 |
18.10.24 18:25:24 | - | 179,700 |
18.10.24 18:25:23 | - | 179,650 |
18.10.24 18:24:31 | - | 179,650 |
18.10.24 18:23:16 | - | 179,700 |
18.10.24 18:22:34 | - | 179,700 |
18.10.24 18:22:31 | - | 179,650 |
18.10.24 18:21:28 | - | 179,750 |