DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:20 | - | 179,100 |
18.10.24 18:59:18 | - | 179,050 |
18.10.24 18:58:36 | - | 179,100 |
18.10.24 18:58:25 | - | 179,150 |
18.10.24 18:58:24 | - | 179,100 |
18.10.24 18:58:22 | - | 179,150 |
18.10.24 18:58:21 | - | 179,100 |
18.10.24 18:58:13 | - | 179,150 |
18.10.24 18:58:12 | - | 179,100 |
18.10.24 18:57:55 | - | 179,150 |
18.10.24 18:57:02 | - | 179,100 |
18.10.24 18:56:38 | - | 179,150 |
18.10.24 18:56:21 | - | 179,100 |
18.10.24 18:55:19 | - | 179,150 |
18.10.24 18:55:18 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:07 | - | 179,200 |
18.10.24 18:53:44 | - | 179,150 |
18.10.24 18:53:03 | - | 179,150 |
18.10.24 18:52:35 | - | 179,100 |
18.10.24 18:51:56 | - | 179,100 |
18.10.24 18:51:55 | - | 179,050 |
18.10.24 18:51:21 | - | 179,100 |
18.10.24 18:51:18 | - | 179,050 |
18.10.24 18:50:58 | - | 179,100 |
18.10.24 18:50:46 | - | 179,050 |
18.10.24 18:50:45 | - | 179,100 |
18.10.24 18:50:44 | - | 179,050 |
18.10.24 18:50:36 | - | 179,050 |
18.10.24 18:50:35 | - | 179,050 |
18.10.24 18:50:34 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:23 | - | 179,050 |
18.10.24 18:50:22 | - | 179,100 |
18.10.24 18:50:21 | - | 179,050 |
18.10.24 18:50:20 | - | 179,100 |
18.10.24 18:50:19 | - | 179,050 |
18.10.24 18:50:17 | - | 179,100 |
18.10.24 18:50:16 | - | 179,050 |
18.10.24 18:50:15 | - | 179,100 |
18.10.24 18:50:14 | - | 179,050 |
18.10.24 18:50:13 | - | 179,050 |
18.10.24 18:50:11 | - | 179,050 |
18.10.24 18:50:10 | - | 179,100 |
18.10.24 18:50:09 | - | 179,050 |
18.10.24 18:50:06 | - | 179,100 |
18.10.24 18:50:05 | - | 179,050 |