DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:29 | - | 180,750 |
23.12.24 19:50:28 | - | 180,800 |
23.12.24 19:50:25 | - | 180,750 |
23.12.24 19:49:37 | - | 180,800 |
23.12.24 19:48:51 | - | 180,800 |
23.12.24 19:48:42 | - | 180,750 |
23.12.24 19:48:41 | - | 180,700 |
23.12.24 19:48:29 | - | 180,750 |
23.12.24 19:48:28 | - | 180,700 |
23.12.24 19:48:27 | - | 180,750 |
23.12.24 19:48:12 | - | 180,750 |
23.12.24 19:48:05 | - | 180,750 |
23.12.24 19:47:57 | - | 180,750 |
23.12.24 19:47:56 | - | 180,700 |
23.12.24 19:47:55 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:54 | - | 180,600 |
23.12.24 19:47:35 | - | 180,650 |
23.12.24 19:47:27 | - | 180,600 |
23.12.24 19:46:27 | - | 180,650 |
23.12.24 19:45:36 | - | 180,600 |
23.12.24 19:44:05 | - | 180,650 |
23.12.24 19:43:57 | - | 180,650 |
23.12.24 19:43:55 | - | 180,700 |
23.12.24 19:43:54 | - | 180,650 |
23.12.24 19:43:52 | - | 180,700 |
23.12.24 19:43:50 | - | 180,650 |
23.12.24 19:43:22 | - | 180,650 |
23.12.24 19:43:21 | - | 180,700 |
23.12.24 19:43:21 | - | 180,650 |
23.12.24 19:42:31 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:31 | - | 180,650 |
23.12.24 19:42:30 | - | 180,600 |
23.12.24 19:42:27 | - | 180,650 |
23.12.24 19:42:26 | - | 180,600 |
23.12.24 19:42:14 | - | 180,650 |
23.12.24 19:42:12 | - | 180,600 |
23.12.24 19:42:04 | - | 180,600 |
23.12.24 19:40:45 | - | 180,600 |
23.12.24 19:40:44 | - | 180,550 |
23.12.24 19:40:22 | - | 180,600 |
23.12.24 19:40:21 | - | 180,550 |
23.12.24 19:40:17 | - | 180,600 |
23.12.24 19:39:25 | - | 180,550 |
23.12.24 19:39:16 | - | 180,550 |
23.12.24 19:39:15 | - | 180,500 |