DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:05 | - | 178,200 |
18.10.24 20:38:02 | - | 178,250 |
18.10.24 20:38:00 | - | 178,250 |
18.10.24 20:37:58 | - | 178,200 |
18.10.24 20:37:58 | - | 178,250 |
18.10.24 20:37:56 | - | 178,200 |
18.10.24 20:37:40 | - | 178,250 |
18.10.24 20:37:39 | - | 178,300 |
18.10.24 20:37:38 | - | 178,250 |
18.10.24 20:37:37 | - | 178,250 |
18.10.24 20:37:30 | - | 178,250 |
18.10.24 20:37:27 | - | 178,250 |
18.10.24 20:37:25 | - | 178,200 |
18.10.24 20:37:15 | - | 178,250 |
18.10.24 20:37:14 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:13 | - | 178,250 |
18.10.24 20:37:12 | - | 178,200 |
18.10.24 20:37:11 | - | 178,250 |
18.10.24 20:37:09 | - | 178,200 |
18.10.24 20:36:51 | - | 178,250 |
18.10.24 20:36:50 | - | 178,200 |
18.10.24 20:36:49 | - | 178,250 |
18.10.24 20:36:46 | - | 178,200 |
18.10.24 20:36:45 | - | 178,250 |
18.10.24 20:36:44 | - | 178,200 |
18.10.24 20:36:43 | - | 178,250 |
18.10.24 20:36:41 | - | 178,200 |
18.10.24 20:36:32 | - | 178,250 |
18.10.24 20:36:22 | - | 178,200 |
18.10.24 20:36:19 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:12 | - | 178,300 |
18.10.24 20:36:03 | - | 178,250 |
18.10.24 20:35:51 | - | 178,350 |
18.10.24 20:35:01 | - | 178,400 |
18.10.24 20:34:07 | - | 178,350 |
18.10.24 20:34:06 | - | 178,350 |
18.10.24 20:33:30 | - | 178,450 |
18.10.24 20:31:09 | - | 178,400 |
18.10.24 20:28:48 | - | 178,400 |
18.10.24 20:28:47 | - | 178,400 |
18.10.24 20:28:25 | - | 178,500 |
18.10.24 20:28:24 | - | 178,500 |
18.10.24 20:27:02 | - | 178,600 |
18.10.24 20:27:00 | - | 178,550 |
18.10.24 20:27:00 | - | 178,550 |