DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:02 | - | 178,000 |
18.10.24 21:08:00 | - | 177,950 |
18.10.24 21:07:59 | - | 178,000 |
18.10.24 21:07:58 | - | 177,950 |
18.10.24 21:07:56 | - | 178,000 |
18.10.24 21:05:06 | - | 178,050 |
18.10.24 21:04:58 | - | 178,000 |
18.10.24 21:04:57 | - | 178,050 |
18.10.24 21:04:30 | - | 178,000 |
18.10.24 21:04:09 | - | 178,050 |
18.10.24 21:04:06 | - | 178,000 |
18.10.24 21:03:35 | - | 178,000 |
18.10.24 21:03:34 | - | 177,950 |
18.10.24 21:03:15 | - | 177,950 |
18.10.24 21:02:55 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:53 | - | 178,100 |
18.10.24 21:02:53 | - | 178,050 |
18.10.24 21:02:51 | - | 178,050 |
18.10.24 21:02:00 | - | 178,100 |
18.10.24 21:01:58 | - | 178,100 |
18.10.24 21:01:51 | - | 178,050 |
18.10.24 21:01:22 | - | 178,050 |
18.10.24 21:01:20 | - | 178,000 |
18.10.24 21:01:18 | - | 178,100 |
18.10.24 21:01:07 | - | 178,100 |
18.10.24 21:01:02 | - | 178,050 |
18.10.24 20:58:01 | - | 178,050 |
18.10.24 20:58:01 | - | 178,000 |
18.10.24 20:57:43 | - | 178,000 |
18.10.24 20:57:09 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:56 | - | 178,050 |
18.10.24 20:56:54 | - | 178,000 |
18.10.24 20:56:33 | - | 178,050 |
18.10.24 20:56:14 | - | 178,050 |
18.10.24 20:56:14 | - | 178,000 |
18.10.24 20:55:55 | - | 178,000 |
18.10.24 20:55:54 | - | 178,000 |
18.10.24 20:55:16 | - | 178,050 |
18.10.24 20:55:14 | - | 178,000 |
18.10.24 20:55:13 | - | 178,050 |
18.10.24 20:55:12 | - | 178,000 |
18.10.24 20:55:10 | - | 178,000 |
18.10.24 20:54:55 | - | 178,000 |
18.10.24 20:53:42 | - | 178,050 |
18.10.24 20:53:41 | - | 178,000 |