DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:25 | - | 180,400 |
16:09:24 | - | 180,400 |
16:09:21 | - | 180,450 |
16:09:20 | - | 180,400 |
16:09:16 | - | 180,450 |
16:09:15 | - | 180,500 |
16:09:14 | - | 180,450 |
16:09:13 | - | 180,500 |
16:09:03 | - | 180,450 |
16:09:00 | - | 180,500 |
16:08:55 | - | 180,450 |
16:08:54 | - | 180,400 |
16:08:53 | - | 180,500 |
16:08:49 | - | 180,400 |
16:08:44 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:37 | - | 180,500 |
16:08:27 | - | 180,400 |
16:08:26 | - | 180,350 |
16:08:24 | - | 180,400 |
16:08:09 | - | 180,350 |
16:08:08 | - | 180,450 |
16:08:02 | - | 180,350 |
16:07:57 | - | 180,450 |
16:07:52 | - | 180,400 |
16:07:50 | - | 180,350 |
16:07:48 | - | 180,250 |
16:07:48 | - | 180,250 |
16:07:45 | - | 180,350 |
16:07:37 | - | 180,250 |
16:07:32 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | - | 180,300 |
16:07:15 | - | 180,250 |
16:07:12 | - | 180,300 |
16:07:05 | - | 180,250 |
16:07:05 | - | 180,300 |
16:06:54 | - | 180,250 |
16:06:47 | - | 180,300 |
16:06:43 | - | 180,300 |
16:06:41 | - | 180,300 |
16:06:38 | - | 180,400 |
16:06:28 | - | 180,350 |
16:06:22 | - | 180,350 |
16:05:48 | - | 180,500 |
16:05:39 | - | 180,500 |
16:05:26 | - | 180,500 |