DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:55 | - | 178,000 |
20:53:42 | - | 178,050 |
20:53:41 | - | 178,000 |
20:53:29 | - | 178,050 |
20:53:27 | - | 178,000 |
20:52:47 | - | 178,050 |
20:52:46 | - | 178,050 |
20:52:39 | - | 178,100 |
20:51:16 | - | 178,150 |
20:50:47 | - | 178,200 |
20:49:30 | - | 178,200 |
20:49:14 | - | 178,250 |
20:49:13 | - | 178,200 |
20:47:38 | - | 178,250 |
20:46:04 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:03 | - | 178,150 |
20:44:57 | - | 178,150 |
20:43:25 | - | 178,200 |
20:43:12 | - | 178,150 |
20:42:41 | - | 178,200 |
20:42:38 | - | 178,150 |
20:42:00 | - | 178,200 |
20:41:59 | - | 178,150 |
20:41:57 | - | 178,100 |
20:39:39 | - | 178,200 |
20:39:22 | - | 178,150 |
20:39:21 | - | 178,150 |
20:39:18 | - | 178,200 |
20:39:16 | - | 178,200 |
20:39:01 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:01 | - | 178,250 |
20:38:58 | - | 178,200 |
20:38:58 | - | 178,200 |
20:38:54 | - | 178,250 |
20:38:52 | - | 178,200 |
20:38:51 | - | 178,250 |
20:38:45 | - | 178,250 |
20:38:36 | - | 178,250 |
20:38:23 | - | 178,250 |
20:38:21 | - | 178,250 |
20:38:19 | - | 178,200 |
20:38:15 | - | 178,250 |
20:38:14 | - | 178,200 |
20:38:12 | - | 178,250 |
20:38:11 | - | 178,200 |