DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:37 | - | 179,750 |
16:45:35 | - | 179,800 |
16:45:35 | - | 179,750 |
16:45:34 | - | 179,850 |
16:45:28 | - | 179,750 |
16:45:27 | - | 179,800 |
16:45:20 | - | 179,750 |
16:45:18 | - | 179,750 |
16:45:04 | - | 179,750 |
16:45:03 | - | 179,700 |
16:45:03 | - | 179,650 |
16:45:01 | - | 179,700 |
16:44:59 | - | 179,650 |
16:44:57 | - | 179,700 |
16:44:57 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:45 | - | 179,800 |
16:44:18 | - | 179,750 |
16:44:09 | - | 179,800 |
16:44:01 | - | 179,800 |
16:44:00 | - | 179,750 |
16:43:56 | - | 179,750 |
16:43:43 | - | 179,800 |
16:43:38 | - | 179,800 |
16:43:36 | - | 179,750 |
16:43:35 | - | 179,750 |
16:43:34 | - | 179,800 |
16:43:33 | - | 179,700 |
16:43:33 | - | 179,750 |
16:43:32 | - | 179,700 |
16:43:26 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | - | 179,800 |
16:43:24 | - | 179,750 |
16:43:23 | - | 179,850 |
16:43:21 | - | 179,800 |
16:43:21 | - | 179,850 |
16:43:20 | - | 179,750 |
16:43:16 | - | 179,850 |
16:43:15 | - | 179,800 |
16:43:09 | - | 179,950 |
16:43:09 | - | 179,800 |
16:43:07 | - | 179,850 |
16:43:06 | - | 179,800 |
16:43:04 | - | 179,900 |
16:42:54 | - | 180,150 |
16:42:50 | - | 180,100 |