DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:43 | - | 181,300 |
12:31:50 | - | 181,350 |
12:31:46 | - | 181,400 |
12:31:24 | - | 181,350 |
12:31:16 | - | 181,400 |
12:30:54 | - | 181,350 |
12:30:53 | - | 181,300 |
12:28:14 | - | 181,300 |
12:28:05 | - | 181,300 |
12:27:45 | - | 181,300 |
12:27:44 | - | 181,350 |
12:26:02 | - | 181,350 |
12:26:01 | - | 181,350 |
12:25:29 | - | 181,300 |
12:25:16 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:15 | - | 181,350 |
12:25:09 | - | 181,300 |
12:25:02 | - | 181,300 |
12:23:07 | - | 181,350 |
12:23:04 | - | 181,350 |
12:21:52 | - | 181,350 |
12:21:47 | - | 181,350 |
12:21:30 | - | 181,350 |
12:21:28 | - | 181,300 |
12:21:26 | - | 181,350 |
12:21:21 | - | 181,400 |
12:21:01 | - | 181,450 |
12:20:46 | - | 181,500 |
12:20:42 | - | 181,450 |
12:20:23 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:31 | - | 181,450 |
12:17:30 | - | 181,450 |
12:15:39 | - | 181,500 |
12:15:38 | - | 181,450 |
12:15:37 | - | 181,500 |
12:15:19 | - | 181,550 |
12:15:16 | - | 181,550 |
12:12:35 | - | 181,550 |
12:12:11 | - | 181,550 |
12:11:50 | - | 181,550 |
12:09:46 | - | 181,550 |
12:09:43 | - | 181,550 |
12:09:04 | - | 181,600 |
12:09:03 | - | 181,600 |
12:07:46 | - | 181,550 |