DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:34 | - | 178,650 |
19:45:34 | - | 178,650 |
19:45:02 | - | 178,700 |
19:45:00 | - | 178,700 |
19:44:50 | - | 178,750 |
19:44:50 | - | 178,750 |
19:44:46 | - | 178,800 |
19:44:45 | - | 178,750 |
19:44:42 | - | 178,750 |
19:44:39 | - | 178,850 |
19:44:37 | - | 178,800 |
19:44:34 | - | 178,850 |
19:44:31 | - | 178,800 |
19:44:27 | - | 178,850 |
19:44:25 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:23 | - | 178,850 |
19:44:22 | - | 178,800 |
19:44:08 | - | 178,850 |
19:44:05 | - | 178,850 |
19:44:04 | - | 178,800 |
19:43:36 | - | 178,850 |
19:43:21 | - | 178,850 |
19:43:13 | - | 178,850 |
19:43:05 | - | 178,900 |
19:42:16 | - | 178,950 |
19:40:03 | - | 178,950 |
19:40:03 | - | 178,900 |
19:37:40 | - | 178,900 |
19:35:51 | - | 178,950 |
19:35:06 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | - | 178,950 |
19:34:15 | - | 178,900 |
19:33:41 | - | 178,900 |
19:33:00 | - | 178,800 |
19:31:01 | - | 178,850 |
19:31:00 | - | 178,800 |
19:29:22 | - | 178,850 |
19:28:55 | - | 178,900 |
19:28:55 | - | 178,850 |
19:28:53 | - | 178,850 |
19:28:31 | - | 178,850 |
19:28:13 | - | 178,900 |
19:25:55 | - | 178,850 |
19:25:15 | - | 178,900 |
19:23:49 | - | 178,850 |