DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:17 | - | 178,600 |
20:25:03 | - | 178,600 |
20:23:57 | - | 178,550 |
20:23:56 | - | 178,550 |
20:23:15 | - | 178,600 |
20:20:14 | - | 178,600 |
20:19:57 | - | 178,550 |
20:16:57 | - | 178,550 |
20:13:57 | - | 178,550 |
20:13:21 | - | 178,500 |
20:13:08 | - | 178,550 |
20:12:26 | - | 178,500 |
20:12:21 | - | 178,500 |
20:12:06 | - | 178,500 |
20:10:11 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:16 | - | 178,400 |
20:07:19 | - | 178,450 |
20:04:19 | - | 178,450 |
20:04:19 | - | 178,400 |
20:03:50 | - | 178,400 |
20:03:48 | - | 178,450 |
20:03:19 | - | 178,400 |
20:03:18 | - | 178,350 |
20:03:00 | - | 178,350 |
20:01:39 | - | 178,300 |
20:01:39 | - | 178,200 |
20:01:26 | - | 178,200 |
20:01:25 | - | 178,150 |
20:01:24 | - | 178,150 |
20:01:23 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:19 | - | 178,350 |
20:01:15 | - | 178,400 |
20:00:51 | - | 178,500 |
19:59:44 | - | 178,500 |
19:59:43 | - | 178,400 |
19:58:42 | - | 178,400 |
19:58:30 | - | 178,400 |
19:57:36 | - | 178,400 |
19:57:30 | - | 178,400 |
19:57:13 | - | 178,450 |
19:56:32 | - | 178,400 |
19:54:25 | - | 178,450 |
19:54:14 | - | 178,500 |
19:52:11 | - | 178,450 |
19:51:36 | - | 178,450 |