DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:57 | - | 178,450 |
19:49:55 | - | 178,500 |
19:49:47 | - | 178,450 |
19:49:46 | - | 178,500 |
19:49:35 | - | 178,450 |
19:49:34 | - | 178,400 |
19:49:32 | - | 178,450 |
19:49:31 | - | 178,400 |
19:49:28 | - | 178,450 |
19:49:25 | - | 178,500 |
19:49:24 | - | 178,450 |
19:49:21 | - | 178,500 |
19:49:18 | - | 178,450 |
19:49:17 | - | 178,400 |
19:49:16 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:16 | - | 178,450 |
19:49:15 | - | 178,400 |
19:49:14 | - | 178,450 |
19:49:12 | - | 178,400 |
19:49:09 | - | 178,450 |
19:49:03 | - | 178,500 |
19:49:03 | - | 178,450 |
19:49:02 | - | 178,400 |
19:48:39 | - | 178,450 |
19:48:09 | - | 178,500 |
19:48:05 | - | 178,500 |
19:48:05 | - | 178,400 |
19:47:12 | - | 178,400 |
19:47:12 | - | 178,500 |
19:46:51 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:45 | - | 178,400 |
19:46:40 | - | 178,400 |
19:46:38 | - | 178,400 |
19:46:37 | - | 178,350 |
19:46:36 | - | 178,350 |
19:46:23 | - | 178,600 |
19:45:45 | - | 178,650 |
19:45:34 | - | 178,650 |
19:45:34 | - | 178,650 |
19:45:02 | - | 178,700 |
19:45:00 | - | 178,700 |
19:44:50 | - | 178,750 |
19:44:50 | - | 178,750 |
19:44:46 | - | 178,800 |
19:44:45 | - | 178,750 |