DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:47 | - | 178,800 |
19:18:47 | - | 178,850 |
19:18:44 | - | 178,800 |
19:18:42 | - | 178,750 |
19:18:40 | - | 178,800 |
19:18:30 | - | 178,850 |
19:18:27 | - | 178,800 |
19:18:26 | - | 178,850 |
19:18:22 | - | 178,800 |
19:18:14 | - | 178,850 |
19:18:13 | - | 178,750 |
19:18:11 | - | 178,800 |
19:17:56 | - | 178,850 |
19:15:35 | - | 178,900 |
19:15:32 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:45 | - | 178,950 |
19:11:44 | - | 178,950 |
19:11:41 | - | 178,900 |
19:11:40 | - | 178,850 |
19:10:35 | - | 178,850 |
19:10:34 | - | 178,800 |
19:09:08 | - | 178,800 |
19:09:03 | - | 178,800 |
19:09:02 | - | 178,750 |
19:09:01 | - | 178,700 |
19:09:00 | - | 178,800 |
19:08:59 | - | 178,750 |
19:08:58 | - | 178,700 |
19:08:58 | - | 178,800 |
19:08:55 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:54 | - | 178,700 |
19:08:54 | - | 178,750 |
19:08:52 | - | 178,700 |
19:08:50 | - | 178,750 |
19:08:49 | - | 178,800 |
19:08:42 | - | 178,850 |
19:08:40 | - | 178,800 |
19:08:38 | - | 178,750 |
19:08:33 | - | 178,850 |
19:08:32 | - | 178,850 |
19:06:36 | - | 178,900 |
19:05:34 | - | 178,950 |
19:04:40 | - | 178,950 |
19:04:39 | - | 178,900 |
19:04:38 | - | 179,000 |