DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:00 | - | 178,100 |
21:01:58 | - | 178,100 |
21:01:51 | - | 178,050 |
21:01:22 | - | 178,050 |
21:01:20 | - | 178,000 |
21:01:18 | - | 178,100 |
21:01:07 | - | 178,100 |
21:01:02 | - | 178,050 |
20:58:01 | - | 178,050 |
20:58:01 | - | 178,000 |
20:57:43 | - | 178,000 |
20:57:09 | - | 178,000 |
20:56:56 | - | 178,050 |
20:56:54 | - | 178,000 |
20:56:33 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:14 | - | 178,050 |
20:56:14 | - | 178,000 |
20:55:55 | - | 178,000 |
20:55:54 | - | 178,000 |
20:55:16 | - | 178,050 |
20:55:14 | - | 178,000 |
20:55:13 | - | 178,050 |
20:55:12 | - | 178,000 |
20:55:10 | - | 178,000 |
20:54:55 | - | 178,000 |
20:53:42 | - | 178,050 |
20:53:41 | - | 178,000 |
20:53:29 | - | 178,050 |
20:53:27 | - | 178,000 |
20:52:47 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:46 | - | 178,050 |
20:52:39 | - | 178,100 |
20:51:16 | - | 178,150 |
20:50:47 | - | 178,200 |
20:49:30 | - | 178,200 |
20:49:14 | - | 178,250 |
20:49:13 | - | 178,200 |
20:47:38 | - | 178,250 |
20:46:04 | - | 178,250 |
20:46:03 | - | 178,150 |
20:44:57 | - | 178,150 |
20:43:25 | - | 178,200 |
20:43:12 | - | 178,150 |
20:42:41 | - | 178,200 |
20:42:38 | - | 178,150 |