DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:41 | - | 152,550 |
13.06.25 21:20:40 | - | 152,450 |
13.06.25 21:20:24 | - | 152,450 |
13.06.25 21:19:07 | - | 152,450 |
13.06.25 21:18:20 | - | 152,450 |
13.06.25 21:18:11 | - | 152,450 |
13.06.25 21:18:03 | - | 152,450 |
13.06.25 21:17:41 | - | 152,450 |
13.06.25 21:17:32 | - | 152,450 |
13.06.25 21:17:32 | - | 152,450 |
13.06.25 21:17:19 | - | 152,450 |
13.06.25 21:17:19 | - | 152,450 |
13.06.25 21:17:17 | - | 152,500 |
13.06.25 21:17:16 | - | 152,500 |
13.06.25 21:17:16 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:07 | - | 152,550 |
13.06.25 21:17:05 | - | 152,550 |
13.06.25 21:17:01 | - | 152,550 |
13.06.25 21:16:52 | - | 152,550 |
13.06.25 21:16:41 | - | 152,550 |
13.06.25 21:15:48 | - | 152,500 |
13.06.25 21:15:45 | - | 152,500 |
13.06.25 21:15:39 | - | 152,550 |
13.06.25 21:15:22 | - | 152,550 |
13.06.25 21:14:55 | - | 152,550 |
13.06.25 21:14:54 | - | 152,550 |
13.06.25 21:14:48 | - | 152,550 |
13.06.25 21:14:47 | - | 152,550 |
13.06.25 21:14:45 | - | 152,550 |
13.06.25 21:14:40 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:13 | - | 152,550 |
13.06.25 21:13:32 | - | 152,550 |
13.06.25 21:13:31 | - | 152,500 |
13.06.25 21:13:30 | - | 152,500 |
13.06.25 21:13:12 | - | 152,500 |
13.06.25 21:13:12 | - | 152,500 |
13.06.25 21:13:00 | - | 152,550 |
13.06.25 21:13:00 | - | 152,500 |
13.06.25 21:12:26 | - | 152,500 |
13.06.25 21:12:25 | - | 152,500 |
13.06.25 21:12:24 | - | 152,500 |
13.06.25 21:12:08 | - | 152,500 |
13.06.25 21:11:41 | - | 152,550 |
13.06.25 21:11:36 | - | 152,550 |
13.06.25 21:11:20 | - | 152,550 |