DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:23 | - | 180,900 |
23.12.24 20:04:23 | - | 180,950 |
23.12.24 20:03:27 | - | 180,900 |
23.12.24 20:03:27 | - | 180,850 |
23.12.24 20:02:44 | - | 180,850 |
23.12.24 20:01:19 | - | 180,900 |
23.12.24 20:01:05 | - | 180,900 |
23.12.24 20:01:03 | - | 180,850 |
23.12.24 20:00:48 | - | 180,900 |
23.12.24 20:00:48 | - | 180,850 |
23.12.24 20:00:43 | - | 180,900 |
23.12.24 20:00:41 | - | 180,850 |
23.12.24 20:00:40 | - | 180,850 |
23.12.24 20:00:38 | - | 180,900 |
23.12.24 19:59:47 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:26 | - | 180,850 |
23.12.24 19:58:32 | - | 180,900 |
23.12.24 19:57:10 | - | 180,900 |
23.12.24 19:56:45 | - | 180,950 |
23.12.24 19:56:44 | - | 180,950 |
23.12.24 19:56:39 | - | 180,900 |
23.12.24 19:56:36 | - | 180,950 |
23.12.24 19:55:40 | - | 180,950 |
23.12.24 19:55:39 | - | 181,000 |
23.12.24 19:55:39 | - | 181,000 |
23.12.24 19:55:31 | - | 180,950 |
23.12.24 19:53:16 | - | 180,900 |
23.12.24 19:53:04 | - | 180,950 |
23.12.24 19:53:03 | - | 180,900 |
23.12.24 19:53:03 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:01 | - | 180,900 |
23.12.24 19:52:53 | - | 180,950 |
23.12.24 19:52:25 | - | 180,950 |
23.12.24 19:51:49 | - | 180,900 |
23.12.24 19:51:49 | - | 180,850 |
23.12.24 19:51:48 | - | 180,850 |
23.12.24 19:51:10 | - | 180,850 |
23.12.24 19:51:09 | - | 180,800 |
23.12.24 19:50:43 | - | 180,800 |
23.12.24 19:50:42 | - | 180,750 |
23.12.24 19:50:42 | - | 180,800 |
23.12.24 19:50:41 | - | 180,750 |
23.12.24 19:50:35 | - | 180,750 |
23.12.24 19:50:34 | - | 180,750 |
23.12.24 19:50:31 | - | 180,800 |