DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:03 | - | 155,300 |
11.06.25 21:33:43 | - | 155,300 |
11.06.25 21:33:37 | - | 155,350 |
11.06.25 21:33:36 | - | 155,300 |
11.06.25 21:33:33 | - | 155,300 |
11.06.25 21:33:32 | - | 155,300 |
11.06.25 21:33:26 | - | 155,350 |
11.06.25 21:33:22 | - | 155,350 |
11.06.25 21:33:10 | - | 155,400 |
11.06.25 21:33:05 | - | 155,450 |
11.06.25 21:32:56 | - | 155,450 |
11.06.25 21:32:54 | - | 155,450 |
11.06.25 21:32:53 | - | 155,450 |
11.06.25 21:32:38 | - | 155,500 |
11.06.25 21:32:36 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:35 | - | 155,500 |
11.06.25 21:32:28 | - | 155,500 |
11.06.25 21:32:27 | - | 155,550 |
11.06.25 21:32:16 | - | 155,550 |
11.06.25 21:32:07 | - | 155,550 |
11.06.25 21:31:47 | - | 155,550 |
11.06.25 21:31:13 | - | 155,600 |
11.06.25 21:30:52 | - | 155,550 |
11.06.25 21:30:48 | - | 155,550 |
11.06.25 21:30:47 | - | 155,500 |
11.06.25 21:30:40 | - | 155,500 |
11.06.25 21:30:39 | - | 155,500 |
11.06.25 21:30:38 | - | 155,500 |
11.06.25 21:30:20 | - | 155,450 |
11.06.25 21:29:57 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:17 | - | 155,500 |
11.06.25 21:29:07 | - | 155,500 |
11.06.25 21:29:07 | - | 155,600 |
11.06.25 21:29:06 | - | 155,600 |
11.06.25 21:28:41 | - | 155,650 |
11.06.25 21:28:38 | - | 155,600 |
11.06.25 21:28:29 | - | 155,600 |
11.06.25 21:28:02 | - | 155,600 |
11.06.25 21:27:51 | - | 155,500 |
11.06.25 21:27:51 | - | 155,500 |
11.06.25 21:27:44 | - | 155,650 |
11.06.25 21:27:43 | - | 155,650 |
11.06.25 21:27:38 | - | 155,700 |
11.06.25 21:27:31 | - | 155,750 |
11.06.25 21:27:07 | - | 155,700 |