DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:51 | - | 157,850 |
09:06:42 | - | 157,800 |
09:06:30 | - | 157,850 |
09:06:28 | - | 157,800 |
09:06:24 | - | 157,850 |
09:06:18 | - | 157,800 |
09:06:17 | - | 157,800 |
09:06:15 | - | 157,750 |
09:06:11 | - | 157,800 |
09:06:09 | - | 157,750 |
09:05:52 | - | 157,750 |
09:05:30 | - | 157,750 |
09:05:20 | - | 157,800 |
09:05:07 | - | 157,750 |
09:04:43 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:43 | - | 157,750 |
09:03:37 | - | 157,800 |
09:02:40 | - | 157,750 |
09:01:49 | - | 157,700 |
09:01:41 | - | 157,750 |
09:01:39 | - | 157,700 |
09:01:35 | - | 157,750 |
09:01:28 | - | 157,750 |
09:01:21 | - | 157,800 |
09:01:18 | - | 157,750 |
09:01:12 | - | 157,800 |
09:00:45 | - | 157,750 |
08:59:39 | - | 157,700 |
08:59:37 | - | 157,750 |
08:59:36 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:02 | - | 157,750 |
08:59:00 | - | 157,700 |
08:57:15 | - | 157,750 |
08:57:02 | - | 157,800 |
08:56:08 | - | 157,800 |
08:55:42 | - | 157,800 |
08:55:18 | - | 157,750 |
08:54:42 | - | 157,750 |
08:54:32 | - | 157,750 |
08:54:18 | - | 157,750 |
08:54:08 | - | 157,700 |
08:54:01 | - | 157,750 |
08:53:41 | - | 157,700 |
08:53:33 | - | 157,750 |
08:53:16 | - | 157,700 |