DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:23 | - | 153,900 |
12.06.25 19:01:14 | - | 153,950 |
12.06.25 19:01:01 | - | 153,900 |
12.06.25 19:00:39 | - | 153,900 |
12.06.25 19:00:39 | - | 153,850 |
12.06.25 18:59:55 | - | 153,850 |
12.06.25 18:59:52 | - | 153,850 |
12.06.25 18:59:00 | - | 153,900 |
12.06.25 18:58:48 | - | 153,850 |
12.06.25 18:58:37 | - | 153,900 |
12.06.25 18:57:37 | - | 153,850 |
12.06.25 18:57:27 | - | 153,850 |
12.06.25 18:57:12 | - | 153,850 |
12.06.25 18:56:37 | - | 153,850 |
12.06.25 18:56:31 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:07 | - | 153,850 |
12.06.25 18:55:23 | - | 153,850 |
12.06.25 18:55:13 | - | 153,850 |
12.06.25 18:54:56 | - | 153,850 |
12.06.25 18:54:56 | - | 153,850 |
12.06.25 18:54:15 | - | 153,950 |
12.06.25 18:53:10 | - | 153,950 |
12.06.25 18:52:36 | - | 153,950 |
12.06.25 18:52:05 | - | 153,950 |
12.06.25 18:51:49 | - | 154,050 |
12.06.25 18:51:45 | - | 154,050 |
12.06.25 18:51:45 | - | 154,000 |
12.06.25 18:51:44 | - | 154,000 |
12.06.25 18:51:32 | - | 153,950 |
12.06.25 18:51:20 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:46 | - | 154,000 |
12.06.25 18:48:46 | - | 153,950 |
12.06.25 18:48:45 | - | 153,950 |
12.06.25 18:48:14 | - | 154,000 |
12.06.25 18:48:10 | - | 153,950 |
12.06.25 18:47:54 | - | 153,950 |
12.06.25 18:47:53 | - | 153,950 |
12.06.25 18:47:16 | - | 154,000 |
12.06.25 18:47:10 | - | 153,950 |
12.06.25 18:47:10 | - | 153,950 |
12.06.25 18:47:07 | - | 154,000 |
12.06.25 18:45:52 | - | 154,000 |
12.06.25 18:45:42 | - | 153,950 |
12.06.25 18:45:42 | - | 153,950 |
12.06.25 18:45:38 | - | 153,950 |