DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:11 | - | 158,050 |
14:19:56 | - | 158,000 |
14:19:41 | - | 157,950 |
14:19:23 | - | 158,000 |
14:19:20 | - | 157,950 |
14:17:48 | - | 158,000 |
14:17:42 | - | 157,950 |
14:17:29 | - | 158,000 |
14:17:27 | - | 157,950 |
14:17:10 | - | 158,000 |
14:16:59 | - | 157,950 |
14:16:58 | - | 157,950 |
14:16:53 | - | 157,950 |
14:16:51 | - | 157,950 |
14:16:23 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:17 | - | 158,000 |
14:16:16 | - | 157,950 |
14:16:04 | - | 158,000 |
14:15:50 | - | 158,000 |
14:15:49 | - | 158,050 |
14:15:45 | - | 158,050 |
14:15:42 | - | 158,050 |
14:15:38 | - | 158,100 |
14:15:18 | - | 158,050 |
14:15:16 | - | 158,000 |
14:15:14 | - | 158,050 |
14:14:23 | - | 158,050 |
14:14:17 | - | 158,100 |
14:14:12 | - | 158,100 |
14:13:55 | - | 158,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:54 | - | 158,100 |
14:13:53 | - | 158,050 |
14:13:47 | - | 158,100 |
14:13:42 | - | 158,100 |
14:13:40 | - | 158,100 |
14:13:39 | - | 158,100 |
14:13:33 | - | 158,100 |
14:13:17 | - | 158,100 |
14:13:14 | - | 158,100 |
14:12:50 | - | 158,050 |
14:12:43 | - | 158,100 |
14:12:41 | - | 158,050 |
14:12:33 | - | 158,100 |
14:12:27 | - | 158,050 |
14:12:24 | - | 158,100 |