DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:10 | - | 158,300 |
16:35:05 | - | 158,350 |
16:35:02 | - | 158,400 |
16:34:07 | - | 158,400 |
16:34:07 | - | 158,400 |
16:33:57 | - | 158,450 |
16:33:51 | - | 158,400 |
16:33:11 | - | 158,400 |
16:33:11 | - | 158,400 |
16:33:06 | - | 158,450 |
16:32:47 | - | 158,450 |
16:32:43 | - | 158,450 |
16:32:32 | - | 158,400 |
16:32:31 | - | 158,400 |
16:32:26 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | - | 158,450 |
16:32:24 | - | 158,350 |
16:32:16 | - | 158,350 |
16:32:14 | - | 158,350 |
16:32:03 | - | 158,450 |
16:31:51 | - | 158,450 |
16:31:38 | - | 158,450 |
16:30:31 | - | 158,450 |
16:30:28 | - | 158,500 |
16:30:25 | - | 158,400 |
16:30:24 | - | 158,450 |
16:30:23 | - | 158,400 |
16:30:14 | - | 158,500 |
16:29:24 | - | 158,500 |
16:29:17 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:15 | - | 158,500 |
16:29:13 | - | 158,450 |
16:28:58 | - | 158,500 |
16:28:29 | - | 158,500 |
16:28:23 | - | 158,550 |
16:28:22 | - | 158,500 |
16:28:15 | - | 158,500 |
16:28:06 | - | 158,450 |
16:27:49 | - | 158,450 |
16:27:16 | - | 158,450 |
16:27:15 | - | 158,450 |
16:27:08 | - | 158,550 |
16:27:03 | - | 158,500 |
16:27:03 | - | 158,600 |
16:26:48 | - | 158,600 |