DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:19 | - | 154,650 |
07:41:55 | - | 154,650 |
07:41:46 | - | 154,650 |
07:41:43 | - | 154,650 |
07:41:32 | - | 154,600 |
07:40:20 | - | 154,650 |
07:40:14 | - | 154,700 |
07:37:39 | - | 154,700 |
07:37:00 | - | 154,750 |
07:36:33 | - | 154,750 |
07:33:33 | - | 154,750 |
07:33:26 | - | 154,750 |
07:32:13 | - | 154,750 |
07:29:13 | - | 154,750 |
07:29:07 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:19 | - | 154,750 |
07:28:00 | - | 154,800 |
07:27:04 | - | 154,750 |
07:26:55 | - | 154,800 |
07:24:28 | - | 154,750 |
07:24:05 | - | 154,750 |
07:23:46 | - | 154,850 |
07:21:36 | - | 154,800 |
07:18:36 | - | 154,800 |
07:17:36 | - | 154,850 |
07:16:53 | - | 154,800 |
07:16:35 | - | 154,850 |
07:15:56 | - | 154,850 |
07:15:48 | - | 154,850 |
07:14:29 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:14 | - | 154,800 |
07:13:34 | - | 154,800 |
07:13:21 | - | 154,800 |
07:13:14 | - | 154,800 |
07:10:14 | - | 154,800 |
07:09:56 | - | 154,800 |
07:09:42 | - | 154,800 |
07:09:42 | - | 155,250 |
07:09:28 | - | 154,800 |
07:09:27 | - | 155,250 |
07:09:27 | - | 155,600 |
07:08:27 | - | 154,800 |
11.06.25 22:58:40 | - | 155,600 |
11.06.25 22:58:40 | - | 155,600 |
11.06.25 22:58:40 | - | 155,600 |