DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:35 | - | 178,900 |
18.10.24 19:15:32 | - | 178,950 |
18.10.24 19:14:45 | - | 178,950 |
18.10.24 19:11:44 | - | 178,950 |
18.10.24 19:11:41 | - | 178,900 |
18.10.24 19:11:40 | - | 178,850 |
18.10.24 19:10:35 | - | 178,850 |
18.10.24 19:10:34 | - | 178,800 |
18.10.24 19:09:08 | - | 178,800 |
18.10.24 19:09:03 | - | 178,800 |
18.10.24 19:09:02 | - | 178,750 |
18.10.24 19:09:01 | - | 178,700 |
18.10.24 19:09:00 | - | 178,800 |
18.10.24 19:08:59 | - | 178,750 |
18.10.24 19:08:58 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:58 | - | 178,800 |
18.10.24 19:08:55 | - | 178,750 |
18.10.24 19:08:54 | - | 178,700 |
18.10.24 19:08:54 | - | 178,750 |
18.10.24 19:08:52 | - | 178,700 |
18.10.24 19:08:50 | - | 178,750 |
18.10.24 19:08:49 | - | 178,800 |
18.10.24 19:08:42 | - | 178,850 |
18.10.24 19:08:40 | - | 178,800 |
18.10.24 19:08:38 | - | 178,750 |
18.10.24 19:08:33 | - | 178,850 |
18.10.24 19:08:32 | - | 178,850 |
18.10.24 19:06:36 | - | 178,900 |
18.10.24 19:05:34 | - | 178,950 |
18.10.24 19:04:40 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:39 | - | 178,900 |
18.10.24 19:04:38 | - | 179,000 |
18.10.24 19:04:07 | - | 179,000 |
18.10.24 19:03:54 | - | 178,950 |
18.10.24 19:03:54 | - | 178,900 |
18.10.24 19:02:51 | - | 178,900 |
18.10.24 19:02:48 | - | 178,900 |
18.10.24 19:02:47 | - | 178,900 |
18.10.24 19:00:58 | - | 179,000 |
18.10.24 19:00:57 | - | 179,000 |
18.10.24 19:00:55 | - | 179,100 |
18.10.24 19:00:55 | - | 179,100 |
18.10.24 19:00:54 | - | 179,150 |
18.10.24 19:00:53 | - | 179,100 |
18.10.24 19:00:05 | - | 179,150 |