DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:41 | - | 153,350 |
15:35:40 | - | 153,300 |
15:35:40 | - | 153,100 |
15:35:38 | - | 153,400 |
15:35:38 | - | 153,100 |
15:35:37 | - | 153,300 |
15:35:34 | - | 152,900 |
15:35:29 | - | 153,100 |
15:35:28 | - | 153,300 |
15:35:21 | - | 152,900 |
15:35:20 | - | 153,450 |
15:35:18 | - | 153,500 |
15:35:18 | - | 153,100 |
15:35:17 | - | 153,300 |
15:35:16 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | - | 153,650 |
15:35:15 | - | 153,900 |
15:35:15 | - | 153,800 |
15:35:13 | - | 153,550 |
15:35:12 | - | 153,550 |
15:35:11 | - | 153,900 |
15:35:10 | - | 153,600 |
15:35:03 | - | 153,800 |
15:34:51 | - | 153,650 |
15:34:49 | - | 153,650 |
15:34:29 | - | 153,650 |
15:34:28 | - | 153,800 |
15:33:31 | - | 153,550 |
15:33:29 | - | 153,750 |
15:33:26 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | - | 153,850 |
15:33:13 | - | 153,550 |
15:33:12 | - | 153,550 |
15:33:11 | - | 153,750 |
15:33:04 | - | 153,550 |
15:32:59 | - | 153,500 |
15:32:58 | - | 153,850 |
15:32:58 | - | 153,500 |
15:32:53 | - | 153,500 |
15:32:51 | - | 153,500 |
15:32:31 | - | 153,550 |
15:32:30 | - | 153,550 |
15:32:28 | - | 153,550 |
15:32:26 | - | 153,500 |
15:32:25 | - | 153,550 |