Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DOVER CORP. DL 1

WKN 853707 | ISIN US2600031080 |  Aktie
Factsheet
09.06.25 17:27:14 RT
Bid: 158,100 EUR  |  Ask: 158,700 EUR
Zeit Vol. Stk. Kurs
12:59:33 - 156,300
12:58:58 - 156,300
12:56:48 - 156,250
12:56:39 - 156,250
12:55:54 - 156,200
12:54:09 - 156,250
12:54:04 - 156,250
12:53:20 - 156,200
12:50:19 - 156,200
12:47:18 - 156,200
12:44:17 - 156,200
12:44:12 - 156,150
12:42:37 - 156,200
12:39:36 - 156,200
12:36:35 - 156,200
Zeit Vol. Stk. Kurs
12:33:35 - 156,200
12:30:35 - 156,200
12:30:31 - 156,150
12:30:30 - 156,200
12:29:08 - 156,250
12:26:08 - 156,250
12:23:07 - 156,250
12:20:06 - 156,250
12:17:05 - 156,250
12:14:05 - 156,250
12:11:54 - 156,250
12:11:34 - 156,200
12:10:38 - 156,250
12:10:10 - 156,250
12:09:22 - 156,250
Zeit Vol. Stk. Kurs
12:09:11 - 156,200
12:08:14 - 156,250
12:08:02 - 156,250
12:07:07 - 156,250
12:07:03 - 156,250
12:06:04 - 156,250
12:05:35 - 156,200
12:05:16 - 156,250
12:04:43 - 156,250
12:04:32 - 156,250
12:04:24 - 156,250
12:04:17 - 156,250
12:03:20 - 156,200
12:00:31 - 156,200
11:59:06 - 156,150