DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:37 | - | 180,650 |
23.12.24 19:00:11 | - | 180,700 |
23.12.24 19:00:11 | - | 180,700 |
23.12.24 19:00:06 | - | 180,850 |
23.12.24 19:00:02 | - | 180,850 |
23.12.24 19:00:01 | - | 180,850 |
23.12.24 18:59:42 | - | 180,900 |
23.12.24 18:59:42 | - | 180,900 |
23.12.24 18:59:41 | - | 181,000 |
23.12.24 18:59:26 | - | 181,050 |
23.12.24 18:59:26 | - | 181,000 |
23.12.24 18:59:25 | - | 181,050 |
23.12.24 18:59:07 | - | 181,000 |
23.12.24 18:58:59 | - | 181,000 |
23.12.24 18:58:52 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:51 | - | 180,900 |
23.12.24 18:58:50 | - | 180,950 |
23.12.24 18:58:46 | - | 180,950 |
23.12.24 18:58:09 | - | 180,900 |
23.12.24 18:58:08 | - | 180,850 |
23.12.24 18:57:56 | - | 180,850 |
23.12.24 18:57:41 | - | 180,850 |
23.12.24 18:57:31 | - | 180,800 |
23.12.24 18:57:22 | - | 180,750 |
23.12.24 18:57:21 | - | 180,700 |
23.12.24 18:57:21 | - | 180,700 |
23.12.24 18:56:26 | - | 180,750 |
23.12.24 18:55:49 | - | 180,800 |
23.12.24 18:55:45 | - | 180,750 |
23.12.24 18:55:41 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:40 | - | 180,750 |
23.12.24 18:55:08 | - | 180,750 |
23.12.24 18:55:08 | - | 180,700 |
23.12.24 18:55:05 | - | 180,750 |
23.12.24 18:54:54 | - | 180,700 |
23.12.24 18:54:53 | - | 180,750 |
23.12.24 18:53:58 | - | 180,700 |
23.12.24 18:53:57 | - | 180,650 |
23.12.24 18:53:40 | - | 180,700 |
23.12.24 18:53:31 | - | 180,650 |
23.12.24 18:53:24 | - | 180,700 |
23.12.24 18:53:18 | - | 180,650 |
23.12.24 18:53:03 | - | 180,700 |
23.12.24 18:52:57 | - | 180,650 |
23.12.24 18:52:56 | - | 180,600 |