DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:03 | - | 179,100 |
18.10.24 18:50:02 | - | 179,050 |
18.10.24 18:49:55 | - | 179,100 |
18.10.24 18:49:55 | - | 179,050 |
18.10.24 18:49:53 | - | 179,050 |
18.10.24 18:49:52 | - | 179,100 |
18.10.24 18:49:51 | - | 179,050 |
18.10.24 18:49:50 | - | 179,050 |
18.10.24 18:49:43 | - | 179,100 |
18.10.24 18:49:41 | - | 179,050 |
18.10.24 18:49:40 | - | 179,100 |
18.10.24 18:49:38 | - | 179,050 |
18.10.24 18:49:37 | - | 179,100 |
18.10.24 18:49:35 | - | 179,050 |
18.10.24 18:49:32 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:31 | - | 179,050 |
18.10.24 18:49:25 | - | 179,100 |
18.10.24 18:49:10 | - | 179,150 |
18.10.24 18:49:09 | - | 179,100 |
18.10.24 18:49:09 | - | 179,050 |
18.10.24 18:49:07 | - | 179,050 |
18.10.24 18:49:03 | - | 179,100 |
18.10.24 18:49:01 | - | 179,050 |
18.10.24 18:49:00 | - | 179,100 |
18.10.24 18:48:59 | - | 179,050 |
18.10.24 18:48:38 | - | 179,100 |
18.10.24 18:48:35 | - | 179,050 |
18.10.24 18:48:22 | - | 179,150 |
18.10.24 18:48:02 | - | 179,100 |
18.10.24 18:48:01 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:58 | - | 179,100 |
18.10.24 18:47:55 | - | 179,050 |
18.10.24 18:47:53 | - | 179,100 |
18.10.24 18:47:52 | - | 179,050 |
18.10.24 18:47:51 | - | 179,000 |
18.10.24 18:47:48 | - | 179,050 |
18.10.24 18:47:47 | - | 179,100 |
18.10.24 18:47:43 | - | 179,050 |
18.10.24 18:47:41 | - | 179,100 |
18.10.24 18:47:39 | - | 179,050 |
18.10.24 18:47:38 | - | 179,100 |
18.10.24 18:47:37 | - | 179,050 |
18.10.24 18:47:21 | - | 179,100 |
18.10.24 18:47:20 | - | 179,100 |
18.10.24 18:47:07 | - | 179,200 |