DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:33 | - | 156,300 |
12:58:58 | - | 156,300 |
12:56:48 | - | 156,250 |
12:56:39 | - | 156,250 |
12:55:54 | - | 156,200 |
12:54:09 | - | 156,250 |
12:54:04 | - | 156,250 |
12:53:20 | - | 156,200 |
12:50:19 | - | 156,200 |
12:47:18 | - | 156,200 |
12:44:17 | - | 156,200 |
12:44:12 | - | 156,150 |
12:42:37 | - | 156,200 |
12:39:36 | - | 156,200 |
12:36:35 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:35 | - | 156,200 |
12:30:35 | - | 156,200 |
12:30:31 | - | 156,150 |
12:30:30 | - | 156,200 |
12:29:08 | - | 156,250 |
12:26:08 | - | 156,250 |
12:23:07 | - | 156,250 |
12:20:06 | - | 156,250 |
12:17:05 | - | 156,250 |
12:14:05 | - | 156,250 |
12:11:54 | - | 156,250 |
12:11:34 | - | 156,200 |
12:10:38 | - | 156,250 |
12:10:10 | - | 156,250 |
12:09:22 | - | 156,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:11 | - | 156,200 |
12:08:14 | - | 156,250 |
12:08:02 | - | 156,250 |
12:07:07 | - | 156,250 |
12:07:03 | - | 156,250 |
12:06:04 | - | 156,250 |
12:05:35 | - | 156,200 |
12:05:16 | - | 156,250 |
12:04:43 | - | 156,250 |
12:04:32 | - | 156,250 |
12:04:24 | - | 156,250 |
12:04:17 | - | 156,250 |
12:03:20 | - | 156,200 |
12:00:31 | - | 156,200 |
11:59:06 | - | 156,150 |