DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:50 | - | 180,200 |
23.12.24 18:25:48 | - | 180,200 |
23.12.24 18:25:46 | - | 180,200 |
23.12.24 18:25:43 | - | 180,200 |
23.12.24 18:25:24 | - | 180,200 |
23.12.24 18:25:22 | - | 180,150 |
23.12.24 18:25:21 | - | 180,150 |
23.12.24 18:25:20 | - | 180,150 |
23.12.24 18:25:19 | - | 180,150 |
23.12.24 18:25:16 | - | 180,200 |
23.12.24 18:25:15 | - | 180,150 |
23.12.24 18:25:00 | - | 180,150 |
23.12.24 18:24:58 | - | 180,100 |
23.12.24 18:24:30 | - | 180,150 |
23.12.24 18:24:30 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:26 | - | 180,150 |
23.12.24 18:23:30 | - | 180,100 |
23.12.24 18:23:20 | - | 180,050 |
23.12.24 18:22:02 | - | 180,050 |
23.12.24 18:21:37 | - | 180,000 |
23.12.24 18:21:36 | - | 179,950 |
23.12.24 18:21:35 | - | 179,950 |
23.12.24 18:21:35 | - | 179,950 |
23.12.24 18:21:34 | - | 179,950 |
23.12.24 18:21:02 | - | 180,000 |
23.12.24 18:20:59 | - | 180,000 |
23.12.24 18:20:10 | - | 180,000 |
23.12.24 18:19:52 | - | 179,950 |
23.12.24 18:19:38 | - | 179,950 |
23.12.24 18:19:38 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:34 | - | 180,000 |
23.12.24 18:19:02 | - | 180,000 |
23.12.24 18:18:59 | - | 179,950 |
23.12.24 18:18:58 | - | 179,950 |
23.12.24 18:18:55 | - | 179,950 |
23.12.24 18:18:54 | - | 179,950 |
23.12.24 18:18:52 | - | 179,950 |
23.12.24 18:18:51 | - | 179,950 |
23.12.24 18:18:48 | - | 179,950 |
23.12.24 18:18:47 | - | 179,950 |
23.12.24 18:18:45 | - | 179,950 |
23.12.24 18:18:14 | - | 180,000 |
23.12.24 18:18:02 | - | 180,000 |
23.12.24 18:17:50 | - | 180,000 |
23.12.24 18:17:35 | - | 180,050 |