DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:52:46 | - | 153,750 |
13.06.25 19:52:28 | - | 153,750 |
13.06.25 19:52:19 | - | 153,750 |
13.06.25 19:52:18 | - | 153,750 |
13.06.25 19:52:15 | - | 153,800 |
13.06.25 19:52:06 | - | 153,700 |
13.06.25 19:52:06 | - | 153,700 |
13.06.25 19:52:03 | - | 153,750 |
13.06.25 19:52:03 | - | 153,700 |
13.06.25 19:51:59 | - | 153,700 |
13.06.25 19:51:55 | - | 153,650 |
13.06.25 19:51:51 | - | 153,700 |
13.06.25 19:51:20 | - | 153,700 |
13.06.25 19:51:08 | - | 153,700 |
13.06.25 19:51:01 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:50:56 | - | 153,650 |
13.06.25 19:49:45 | - | 153,650 |
13.06.25 19:49:15 | - | 153,700 |
13.06.25 19:48:56 | - | 153,700 |
13.06.25 19:47:36 | - | 153,700 |
13.06.25 19:46:17 | - | 153,650 |
13.06.25 19:46:15 | - | 153,650 |
13.06.25 19:46:02 | - | 153,700 |
13.06.25 19:45:25 | - | 153,650 |
13.06.25 19:45:19 | - | 153,650 |
13.06.25 19:44:12 | - | 153,650 |
13.06.25 19:44:04 | - | 153,700 |
13.06.25 19:44:04 | - | 153,650 |
13.06.25 19:44:02 | - | 153,650 |
13.06.25 19:42:19 | - | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:12 | - | 153,750 |
13.06.25 19:41:03 | - | 153,700 |
13.06.25 19:41:03 | - | 153,700 |
13.06.25 19:40:50 | - | 153,750 |
13.06.25 19:40:25 | - | 153,700 |
13.06.25 19:40:24 | - | 153,700 |
13.06.25 19:40:21 | - | 153,700 |
13.06.25 19:40:13 | - | 153,750 |
13.06.25 19:40:11 | - | 153,700 |
13.06.25 19:40:11 | - | 153,700 |
13.06.25 19:39:54 | - | 153,800 |
13.06.25 19:39:53 | - | 153,750 |
13.06.25 19:39:05 | - | 153,750 |
13.06.25 19:39:04 | - | 153,750 |
13.06.25 19:38:32 | - | 153,800 |