DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:46 | - | 155,700 |
11.06.25 21:14:44 | - | 155,700 |
11.06.25 21:14:17 | - | 155,700 |
11.06.25 21:13:29 | - | 155,750 |
11.06.25 21:12:38 | - | 155,700 |
11.06.25 21:12:17 | - | 155,700 |
11.06.25 21:11:52 | - | 155,700 |
11.06.25 21:11:30 | - | 155,750 |
11.06.25 21:11:09 | - | 155,700 |
11.06.25 21:11:08 | - | 155,600 |
11.06.25 21:10:49 | - | 155,600 |
11.06.25 21:10:47 | - | 155,600 |
11.06.25 21:10:47 | - | 155,600 |
11.06.25 21:10:31 | - | 155,650 |
11.06.25 21:10:07 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:07 | - | 155,600 |
11.06.25 21:09:29 | - | 155,600 |
11.06.25 21:09:27 | - | 155,550 |
11.06.25 21:09:26 | - | 155,600 |
11.06.25 21:08:40 | - | 155,550 |
11.06.25 21:08:16 | - | 155,550 |
11.06.25 21:08:10 | - | 155,600 |
11.06.25 21:07:28 | - | 155,550 |
11.06.25 21:07:28 | - | 155,500 |
11.06.25 21:06:26 | - | 155,500 |
11.06.25 21:05:40 | - | 155,500 |
11.06.25 21:05:39 | - | 155,550 |
11.06.25 21:04:09 | - | 155,550 |
11.06.25 21:03:52 | - | 155,600 |
11.06.25 21:03:02 | - | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:02 | - | 155,550 |
11.06.25 21:03:00 | - | 155,600 |
11.06.25 21:02:57 | - | 155,550 |
11.06.25 21:01:38 | - | 155,550 |
11.06.25 21:01:36 | - | 155,550 |
11.06.25 21:01:36 | - | 155,500 |
11.06.25 21:01:21 | - | 155,500 |
11.06.25 21:01:21 | - | 155,500 |
11.06.25 21:00:55 | - | 155,550 |
11.06.25 21:00:55 | - | 155,550 |
11.06.25 21:00:47 | - | 155,600 |
11.06.25 21:00:11 | - | 155,600 |
11.06.25 21:00:07 | - | 155,550 |
11.06.25 21:00:02 | - | 155,650 |
11.06.25 20:59:56 | - | 155,600 |