DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:51 | - | 179,600 |
18.10.24 18:03:56 | - | 179,600 |
18.10.24 18:03:50 | - | 179,600 |
18.10.24 18:03:50 | - | 179,600 |
18.10.24 18:03:23 | - | 179,650 |
18.10.24 18:00:23 | - | 179,650 |
18.10.24 18:00:21 | - | 179,600 |
18.10.24 18:00:21 | - | 179,550 |
18.10.24 18:00:05 | - | 179,550 |
18.10.24 18:00:05 | - | 179,500 |
18.10.24 17:58:41 | - | 179,500 |
18.10.24 17:58:14 | - | 179,500 |
18.10.24 17:57:33 | - | 179,500 |
18.10.24 17:57:22 | - | 179,500 |
18.10.24 17:57:11 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:08 | - | 179,500 |
18.10.24 17:56:33 | - | 179,500 |
18.10.24 17:56:17 | - | 179,500 |
18.10.24 17:56:05 | - | 179,450 |
18.10.24 17:55:38 | - | 179,450 |
18.10.24 17:55:22 | - | 179,450 |
18.10.24 17:53:35 | - | 179,450 |
18.10.24 17:53:23 | - | 179,400 |
18.10.24 17:53:14 | - | 179,400 |
18.10.24 17:53:05 | - | 179,400 |
18.10.24 17:53:03 | - | 179,350 |
18.10.24 17:52:43 | - | 179,350 |
18.10.24 17:52:37 | - | 179,400 |
18.10.24 17:52:35 | - | 179,350 |
18.10.24 17:52:07 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:06 | - | 179,350 |
18.10.24 17:51:58 | - | 179,300 |
18.10.24 17:51:58 | - | 179,350 |
18.10.24 17:51:56 | - | 179,300 |
18.10.24 17:51:54 | - | 179,350 |
18.10.24 17:51:47 | - | 179,300 |
18.10.24 17:51:45 | - | 179,350 |
18.10.24 17:51:42 | - | 179,300 |
18.10.24 17:51:41 | - | 179,300 |
18.10.24 17:51:20 | - | 179,400 |
18.10.24 17:51:19 | - | 179,350 |
18.10.24 17:51:17 | - | 179,300 |
18.10.24 17:51:17 | - | 179,350 |
18.10.24 17:50:55 | - | 179,400 |
18.10.24 17:50:54 | - | 179,350 |