DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:38 | - | 158,050 |
09.06.25 17:08:22 | - | 158,250 |
09.06.25 17:08:15 | - | 158,250 |
09.06.25 17:08:14 | - | 158,250 |
09.06.25 17:08:12 | - | 158,250 |
09.06.25 17:07:59 | - | 158,250 |
09.06.25 17:07:34 | - | 158,250 |
09.06.25 17:07:27 | - | 158,300 |
09.06.25 17:06:06 | - | 158,250 |
09.06.25 17:06:06 | - | 158,300 |
09.06.25 17:06:00 | - | 158,250 |
09.06.25 17:05:09 | - | 158,300 |
09.06.25 17:04:59 | - | 158,300 |
09.06.25 17:04:58 | - | 158,300 |
09.06.25 17:04:27 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:32 | - | 158,350 |
09.06.25 17:03:27 | - | 158,350 |
09.06.25 17:03:26 | - | 158,350 |
09.06.25 17:03:04 | - | 158,350 |
09.06.25 17:03:02 | - | 158,350 |
09.06.25 17:02:59 | - | 158,400 |
09.06.25 17:02:53 | - | 158,400 |
09.06.25 17:02:49 | - | 158,400 |
09.06.25 17:02:47 | - | 158,400 |
09.06.25 17:02:37 | - | 158,450 |
09.06.25 17:02:36 | - | 158,450 |
09.06.25 17:02:33 | - | 158,400 |
09.06.25 17:02:11 | - | 158,400 |
09.06.25 17:01:56 | - | 158,400 |
09.06.25 17:01:34 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:21 | - | 158,400 |
09.06.25 17:00:42 | - | 158,400 |
09.06.25 17:00:16 | - | 158,400 |
09.06.25 17:00:02 | - | 158,400 |
09.06.25 16:59:32 | - | 158,400 |
09.06.25 16:58:13 | - | 158,400 |
09.06.25 16:58:04 | - | 158,400 |
09.06.25 16:58:01 | - | 158,450 |
09.06.25 16:58:01 | - | 158,400 |
09.06.25 16:57:14 | - | 158,400 |
09.06.25 16:57:14 | - | 158,350 |
09.06.25 16:57:00 | - | 158,350 |
09.06.25 16:56:59 | - | 158,350 |
09.06.25 16:56:53 | - | 158,350 |
09.06.25 16:56:51 | - | 158,350 |