DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:18 | - | 157,950 |
16:32:40 | - | 157,950 |
16:32:39 | - | 157,900 |
16:32:35 | - | 157,900 |
16:32:32 | - | 157,950 |
16:32:31 | - | 158,000 |
16:32:29 | - | 157,950 |
16:32:28 | - | 157,900 |
16:32:22 | - | 157,950 |
16:32:19 | - | 158,000 |
16:32:18 | - | 158,000 |
16:32:17 | - | 158,050 |
16:32:15 | - | 158,000 |
16:32:10 | - | 157,950 |
16:32:05 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:02 | - | 157,950 |
16:31:56 | - | 158,000 |
16:31:15 | - | 157,950 |
16:31:12 | - | 158,000 |
16:30:32 | - | 158,000 |
16:30:20 | - | 157,900 |
16:30:13 | - | 157,950 |
16:30:02 | - | 158,000 |
16:29:59 | - | 158,000 |
16:29:58 | - | 158,000 |
16:28:16 | - | 158,150 |
16:28:03 | - | 158,050 |
16:27:52 | - | 158,050 |
16:27:34 | - | 158,050 |
16:27:28 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:28 | - | 158,050 |
16:27:27 | - | 158,000 |
16:27:12 | - | 158,000 |
16:27:10 | - | 157,900 |
16:27:09 | - | 157,900 |
16:27:08 | - | 158,000 |
16:26:19 | - | 158,000 |
16:26:18 | - | 158,000 |
16:26:17 | - | 157,950 |
16:26:15 | - | 158,000 |
16:26:13 | - | 158,000 |
16:26:09 | - | 157,950 |
16:26:08 | - | 158,000 |
16:26:06 | - | 158,000 |
16:25:59 | - | 158,050 |