DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:55 | - | 180,500 |
23.12.24 18:52:38 | - | 180,500 |
23.12.24 18:52:37 | - | 180,450 |
23.12.24 18:52:37 | - | 180,500 |
23.12.24 18:52:29 | - | 180,450 |
23.12.24 18:52:28 | - | 180,400 |
23.12.24 18:52:17 | - | 180,450 |
23.12.24 18:52:11 | - | 180,450 |
23.12.24 18:52:07 | - | 180,500 |
23.12.24 18:52:06 | - | 180,400 |
23.12.24 18:52:03 | - | 180,400 |
23.12.24 18:52:02 | - | 180,400 |
23.12.24 18:52:01 | - | 180,450 |
23.12.24 18:52:00 | - | 180,400 |
23.12.24 18:51:48 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:47 | - | 180,450 |
23.12.24 18:51:32 | - | 180,400 |
23.12.24 18:51:31 | - | 180,400 |
23.12.24 18:51:30 | - | 180,350 |
23.12.24 18:51:04 | - | 180,350 |
23.12.24 18:50:52 | - | 180,300 |
23.12.24 18:50:23 | - | 180,300 |
23.12.24 18:50:22 | - | 180,250 |
23.12.24 18:50:22 | - | 180,150 |
23.12.24 18:50:21 | - | 180,150 |
23.12.24 18:50:15 | - | 180,250 |
23.12.24 18:50:15 | - | 180,200 |
23.12.24 18:50:06 | - | 180,200 |
23.12.24 18:50:03 | - | 180,150 |
23.12.24 18:50:02 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:25 | - | 180,150 |
23.12.24 18:49:13 | - | 180,200 |
23.12.24 18:49:09 | - | 180,150 |
23.12.24 18:48:38 | - | 180,200 |
23.12.24 18:48:33 | - | 180,200 |
23.12.24 18:48:33 | - | 180,200 |
23.12.24 18:48:32 | - | 180,150 |
23.12.24 18:48:31 | - | 180,150 |
23.12.24 18:48:27 | - | 180,200 |
23.12.24 18:48:27 | - | 180,150 |
23.12.24 18:48:25 | - | 180,200 |
23.12.24 18:46:57 | - | 180,150 |
23.12.24 18:45:47 | - | 180,150 |
23.12.24 18:45:33 | - | 180,150 |
23.12.24 18:45:30 | - | 180,100 |