DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:32 | - | 157,250 |
17:26:32 | - | 157,250 |
17:26:13 | - | 157,300 |
17:25:45 | - | 157,250 |
17:25:16 | - | 157,300 |
17:24:59 | - | 157,250 |
17:24:57 | - | 157,200 |
17:22:10 | - | 157,200 |
17:21:54 | - | 157,200 |
17:21:11 | - | 157,250 |
17:21:10 | - | 157,200 |
17:21:10 | - | 157,200 |
17:20:08 | - | 157,350 |
17:19:57 | - | 157,350 |
17:19:55 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | - | 157,350 |
17:19:37 | - | 157,300 |
17:18:42 | - | 157,300 |
17:18:41 | - | 157,300 |
17:18:28 | - | 157,350 |
17:18:24 | - | 157,300 |
17:18:24 | - | 157,250 |
17:18:12 | - | 157,250 |
17:17:25 | - | 157,300 |
17:17:11 | - | 157,250 |
17:17:03 | - | 157,250 |
17:15:51 | - | 157,250 |
17:15:48 | - | 157,250 |
17:13:37 | - | 157,350 |
17:13:34 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | - | 157,400 |
17:13:01 | - | 157,450 |
17:13:01 | - | 157,350 |
17:12:46 | - | 157,350 |
17:12:28 | - | 157,400 |
17:12:25 | - | 157,400 |
17:12:01 | - | 157,400 |
17:12:01 | - | 157,350 |
17:11:29 | - | 157,350 |
17:10:54 | - | 157,350 |
17:10:35 | - | 157,350 |
17:10:34 | - | 157,200 |
17:10:33 | - | 157,200 |
17:10:22 | - | 157,150 |
17:10:08 | - | 157,200 |