DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:18 | - | 157,000 |
18:15:14 | - | 156,950 |
18:14:21 | - | 157,000 |
18:13:56 | - | 156,950 |
18:13:56 | - | 156,900 |
18:13:32 | - | 156,850 |
18:13:31 | - | 156,850 |
18:13:09 | - | 156,900 |
18:12:58 | - | 156,900 |
18:12:57 | - | 156,850 |
18:12:10 | - | 156,850 |
18:12:05 | - | 156,800 |
18:11:35 | - | 156,750 |
18:11:05 | - | 156,750 |
18:10:59 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:41 | - | 156,850 |
18:09:31 | - | 156,850 |
18:08:36 | - | 156,850 |
18:08:36 | - | 156,800 |
18:08:22 | - | 156,800 |
18:08:21 | - | 156,750 |
18:07:47 | - | 156,750 |
18:07:34 | - | 156,700 |
18:07:31 | - | 156,750 |
18:07:30 | - | 156,700 |
18:07:09 | - | 156,650 |
18:07:09 | - | 156,700 |
18:07:08 | - | 156,700 |
18:06:18 | - | 156,750 |
18:06:14 | - | 156,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:13 | - | 156,800 |
18:04:53 | - | 156,850 |
18:04:27 | - | 156,850 |
18:04:26 | - | 156,850 |
18:03:57 | - | 156,900 |
18:03:53 | - | 156,950 |
18:03:15 | - | 156,900 |
18:01:53 | - | 156,900 |
18:01:34 | - | 156,900 |
18:00:55 | - | 156,900 |
17:59:48 | - | 156,900 |
17:58:25 | - | 156,900 |
17:58:24 | - | 156,900 |
17:58:01 | - | 156,950 |
17:58:01 | - | 156,900 |