DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:38 | - | 153,600 |
12.06.25 16:47:35 | - | 153,600 |
12.06.25 16:47:34 | - | 153,600 |
12.06.25 16:47:32 | - | 153,550 |
12.06.25 16:47:06 | - | 153,600 |
12.06.25 16:46:41 | - | 153,550 |
12.06.25 16:46:34 | - | 153,600 |
12.06.25 16:46:33 | - | 153,550 |
12.06.25 16:46:12 | - | 153,600 |
12.06.25 16:46:06 | - | 153,550 |
12.06.25 16:46:06 | - | 153,550 |
12.06.25 16:46:05 | - | 153,600 |
12.06.25 16:45:45 | - | 153,600 |
12.06.25 16:45:13 | - | 153,600 |
12.06.25 16:45:12 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:15 | - | 153,650 |
12.06.25 16:43:13 | - | 153,600 |
12.06.25 16:43:07 | - | 153,650 |
12.06.25 16:42:52 | - | 153,600 |
12.06.25 16:42:42 | - | 153,650 |
12.06.25 16:42:35 | - | 153,700 |
12.06.25 16:42:18 | - | 153,750 |
12.06.25 16:42:17 | - | 153,750 |
12.06.25 16:42:16 | - | 153,750 |
12.06.25 16:42:14 | - | 153,800 |
12.06.25 16:42:04 | - | 153,750 |
12.06.25 16:42:03 | - | 153,750 |
12.06.25 16:41:16 | - | 153,750 |
12.06.25 16:40:10 | - | 153,800 |
12.06.25 16:40:10 | - | 153,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:43 | - | 153,800 |
12.06.25 16:39:32 | - | 153,850 |
12.06.25 16:39:29 | - | 153,800 |
12.06.25 16:37:43 | - | 153,800 |
12.06.25 16:37:41 | - | 153,750 |
12.06.25 16:37:39 | - | 153,700 |
12.06.25 16:37:38 | - | 153,700 |
12.06.25 16:37:22 | - | 153,700 |
12.06.25 16:37:07 | - | 153,700 |
12.06.25 16:36:07 | - | 153,650 |
12.06.25 16:36:06 | - | 153,650 |
12.06.25 16:36:05 | - | 153,650 |
12.06.25 16:36:02 | - | 153,650 |
12.06.25 16:36:00 | - | 153,650 |
12.06.25 16:35:33 | - | 153,650 |