DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | - | 157,550 |
15:48:52 | - | 157,450 |
15:48:51 | - | 157,550 |
15:48:46 | - | 157,450 |
15:48:39 | - | 157,550 |
15:48:28 | - | 157,450 |
15:48:24 | - | 157,400 |
15:48:22 | - | 157,500 |
15:48:10 | - | 157,450 |
15:48:08 | - | 157,500 |
15:48:06 | - | 157,550 |
15:48:05 | - | 157,550 |
15:48:03 | - | 157,550 |
15:47:52 | - | 157,450 |
15:47:41 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | - | 157,450 |
15:47:24 | - | 157,500 |
15:47:16 | - | 157,450 |
15:47:11 | - | 157,500 |
15:47:06 | - | 157,450 |
15:47:05 | - | 157,500 |
15:47:04 | - | 157,450 |
15:46:45 | - | 157,400 |
15:46:40 | - | 157,350 |
15:46:38 | - | 157,350 |
15:46:38 | - | 157,350 |
15:46:37 | - | 157,350 |
15:46:35 | - | 157,350 |
15:46:34 | - | 157,350 |
15:46:24 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | - | 157,350 |
15:46:19 | - | 157,350 |
15:46:18 | - | 157,300 |
15:46:08 | - | 157,300 |
15:46:07 | - | 157,350 |
15:45:48 | - | 157,300 |
15:45:29 | - | 157,350 |
15:45:17 | - | 157,250 |
15:45:16 | - | 157,250 |
15:45:07 | - | 157,250 |
15:45:05 | - | 157,300 |
15:45:04 | - | 157,300 |
15:45:04 | - | 157,250 |
15:45:03 | - | 157,250 |
15:45:02 | - | 157,250 |