DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | - | 153,250 |
16:04:07 | - | 153,250 |
16:03:36 | - | 153,250 |
16:03:35 | - | 153,200 |
16:03:35 | - | 153,150 |
16:03:32 | - | 153,200 |
16:03:13 | - | 153,200 |
16:02:46 | - | 153,100 |
16:02:44 | - | 153,050 |
16:02:43 | - | 153,000 |
16:02:43 | - | 153,050 |
16:02:42 | - | 153,000 |
16:02:41 | - | 153,100 |
16:02:40 | - | 153,000 |
16:02:39 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:37 | - | 153,100 |
16:02:28 | - | 153,050 |
16:02:27 | - | 153,000 |
16:02:26 | - | 153,050 |
16:02:25 | - | 153,000 |
16:02:18 | - | 153,100 |
16:02:11 | - | 153,100 |
16:02:08 | - | 153,000 |
16:02:08 | - | 153,100 |
16:02:07 | - | 153,000 |
16:02:06 | - | 152,850 |
16:02:06 | - | 152,850 |
16:02:05 | - | 152,850 |
16:02:04 | - | 153,100 |
16:01:57 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:54 | - | 152,850 |
16:01:52 | - | 152,900 |
16:01:51 | - | 152,800 |
16:01:46 | - | 152,850 |
16:01:41 | - | 152,800 |
16:01:38 | - | 152,750 |
16:01:37 | - | 152,800 |
16:01:36 | - | 152,750 |
16:01:35 | - | 152,800 |
16:01:24 | - | 152,800 |
16:01:09 | - | 152,800 |
16:01:07 | - | 152,800 |
16:01:05 | - | 152,700 |
15:59:10 | - | 152,700 |
15:59:08 | - | 152,650 |