EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:08 | - | 110,850 |
18.10.24 17:43:01 | - | 110,850 |
18.10.24 17:42:36 | - | 110,900 |
18.10.24 17:42:22 | - | 110,900 |
18.10.24 17:41:51 | - | 110,900 |
18.10.24 17:40:17 | - | 110,900 |
18.10.24 17:40:01 | - | 110,850 |
18.10.24 17:39:52 | - | 110,850 |
18.10.24 17:38:51 | - | 110,800 |
18.10.24 17:35:50 | - | 110,800 |
18.10.24 17:32:50 | - | 110,800 |
18.10.24 17:32:46 | - | 110,800 |
18.10.24 17:30:57 | - | 110,850 |
18.10.24 17:29:26 | - | 110,900 |
18.10.24 17:29:25 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:36 | - | 110,800 |
18.10.24 17:28:26 | - | 110,850 |
18.10.24 17:28:17 | - | 110,850 |
18.10.24 17:27:18 | - | 110,800 |
18.10.24 17:26:59 | - | 110,750 |
18.10.24 17:26:35 | - | 110,800 |
18.10.24 17:25:50 | - | 110,750 |
18.10.24 17:24:58 | - | 110,850 |
18.10.24 17:24:14 | - | 110,850 |
18.10.24 17:23:58 | - | 110,800 |
18.10.24 17:23:56 | - | 110,800 |
18.10.24 17:23:38 | - | 110,950 |
18.10.24 17:21:30 | - | 110,950 |
18.10.24 17:19:49 | - | 110,950 |
18.10.24 17:19:26 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:43 | - | 110,950 |
18.10.24 17:16:50 | - | 110,900 |
18.10.24 17:16:25 | - | 110,900 |
18.10.24 17:15:45 | - | 110,850 |
18.10.24 17:15:44 | - | 110,850 |
18.10.24 17:15:42 | - | 110,800 |
18.10.24 17:15:31 | - | 110,850 |
18.10.24 17:15:25 | - | 110,850 |
18.10.24 17:15:11 | - | 110,800 |
18.10.24 17:14:25 | - | 110,850 |
18.10.24 17:14:07 | - | 110,900 |
18.10.24 17:14:02 | - | 110,950 |
18.10.24 17:12:57 | - | 111,000 |
18.10.24 17:12:46 | - | 111,000 |
18.10.24 17:11:34 | - | 111,050 |