EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:32 | - | 110,500 |
18.10.24 18:49:01 | - | 110,500 |
18.10.24 18:48:10 | - | 110,450 |
18.10.24 18:48:10 | - | 110,450 |
18.10.24 18:47:09 | - | 110,550 |
18.10.24 18:47:04 | - | 110,550 |
18.10.24 18:46:13 | - | 110,600 |
18.10.24 18:44:54 | - | 110,550 |
18.10.24 18:43:49 | - | 110,600 |
18.10.24 18:43:33 | - | 110,600 |
18.10.24 18:43:22 | - | 110,600 |
18.10.24 18:41:47 | - | 110,600 |
18.10.24 18:41:30 | - | 110,550 |
18.10.24 18:39:42 | - | 110,600 |
18.10.24 18:39:41 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:04 | - | 110,650 |
18.10.24 18:38:41 | - | 110,650 |
18.10.24 18:35:41 | - | 110,650 |
18.10.24 18:33:42 | - | 110,650 |
18.10.24 18:33:14 | - | 110,700 |
18.10.24 18:33:14 | - | 110,650 |
18.10.24 18:33:12 | - | 110,650 |
18.10.24 18:33:09 | - | 110,700 |
18.10.24 18:32:10 | - | 110,700 |
18.10.24 18:31:45 | - | 110,650 |
18.10.24 18:30:27 | - | 110,650 |
18.10.24 18:30:07 | - | 110,750 |
18.10.24 18:29:10 | - | 110,700 |
18.10.24 18:29:10 | - | 110,700 |
18.10.24 18:27:13 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:13 | - | 110,750 |
18.10.24 18:24:13 | - | 110,750 |
18.10.24 18:23:56 | - | 110,750 |
18.10.24 18:23:28 | - | 110,750 |
18.10.24 18:23:20 | - | 110,750 |
18.10.24 18:23:09 | - | 110,700 |
18.10.24 18:23:03 | - | 110,650 |
18.10.24 18:23:02 | - | 110,650 |
18.10.24 18:22:34 | - | 110,700 |
18.10.24 18:22:31 | - | 110,750 |
18.10.24 18:22:31 | - | 110,750 |
18.10.24 18:21:24 | - | 110,800 |
18.10.24 18:21:22 | - | 110,800 |
18.10.24 18:19:51 | - | 110,850 |
18.10.24 18:18:49 | - | 110,800 |