EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:03 | - | 110,800 |
18.10.24 20:25:03 | - | 110,800 |
18.10.24 20:24:04 | - | 110,800 |
18.10.24 20:23:39 | - | 110,800 |
18.10.24 20:23:14 | - | 110,800 |
18.10.24 20:23:04 | - | 110,750 |
18.10.24 20:20:03 | - | 110,750 |
18.10.24 20:19:58 | - | 110,750 |
18.10.24 20:16:58 | - | 110,750 |
18.10.24 20:16:54 | - | 110,800 |
18.10.24 20:16:54 | - | 110,750 |
18.10.24 20:16:52 | - | 110,750 |
18.10.24 20:16:24 | - | 110,750 |
18.10.24 20:13:41 | - | 110,750 |
18.10.24 20:11:01 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:00 | - | 110,700 |
18.10.24 20:07:53 | - | 110,700 |
18.10.24 20:06:18 | - | 110,800 |
18.10.24 20:06:17 | - | 110,750 |
18.10.24 20:05:31 | - | 110,750 |
18.10.24 20:05:18 | - | 110,750 |
18.10.24 20:04:12 | - | 110,750 |
18.10.24 20:02:16 | - | 110,750 |
18.10.24 20:02:14 | - | 110,700 |
18.10.24 20:02:14 | - | 110,600 |
18.10.24 20:01:43 | - | 110,600 |
18.10.24 20:01:25 | - | 110,550 |
18.10.24 20:01:25 | - | 110,550 |
18.10.24 20:01:21 | - | 110,600 |
18.10.24 20:01:19 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:29 | - | 110,650 |
18.10.24 19:57:28 | - | 110,650 |
18.10.24 19:57:20 | - | 110,800 |
18.10.24 19:57:09 | - | 110,750 |
18.10.24 19:57:08 | - | 110,800 |
18.10.24 19:56:45 | - | 110,750 |
18.10.24 19:56:09 | - | 110,800 |
18.10.24 19:54:52 | - | 110,800 |
18.10.24 19:54:51 | - | 110,750 |
18.10.24 19:53:55 | - | 110,750 |
18.10.24 19:53:07 | - | 110,750 |
18.10.24 19:51:47 | - | 110,800 |
18.10.24 19:50:43 | - | 110,800 |
18.10.24 19:50:42 | - | 110,850 |
18.10.24 19:48:58 | - | 110,800 |