EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:51 | - | 110,850 |
18.10.24 18:18:49 | - | 110,800 |
18.10.24 18:18:49 | - | 110,850 |
18.10.24 18:18:32 | - | 110,850 |
18.10.24 18:18:30 | - | 110,800 |
18.10.24 18:18:24 | - | 110,800 |
18.10.24 18:18:10 | - | 110,800 |
18.10.24 18:17:52 | - | 110,850 |
18.10.24 18:16:47 | - | 110,800 |
18.10.24 18:13:47 | - | 110,800 |
18.10.24 18:12:20 | - | 110,750 |
18.10.24 18:12:20 | - | 110,750 |
18.10.24 18:12:11 | - | 110,900 |
18.10.24 18:10:32 | - | 110,900 |
18.10.24 18:10:25 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:30 | - | 110,850 |
18.10.24 18:07:34 | - | 110,850 |
18.10.24 18:04:35 | - | 110,850 |
18.10.24 18:04:34 | - | 110,800 |
18.10.24 18:04:04 | - | 110,800 |
18.10.24 18:01:04 | - | 110,800 |
18.10.24 17:58:41 | - | 110,800 |
18.10.24 17:58:23 | - | 110,850 |
18.10.24 17:58:23 | - | 110,850 |
18.10.24 17:58:05 | - | 110,900 |
18.10.24 17:56:28 | - | 110,850 |
18.10.24 17:53:28 | - | 110,850 |
18.10.24 17:53:03 | - | 110,850 |
18.10.24 17:50:51 | - | 110,800 |
18.10.24 17:50:51 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:08 | - | 110,850 |
18.10.24 17:46:08 | - | 110,850 |
18.10.24 17:43:08 | - | 110,850 |
18.10.24 17:43:01 | - | 110,850 |
18.10.24 17:42:36 | - | 110,900 |
18.10.24 17:42:22 | - | 110,900 |
18.10.24 17:41:51 | - | 110,900 |
18.10.24 17:40:17 | - | 110,900 |
18.10.24 17:40:01 | - | 110,850 |
18.10.24 17:39:52 | - | 110,850 |
18.10.24 17:38:51 | - | 110,800 |
18.10.24 17:35:50 | - | 110,800 |
18.10.24 17:32:50 | - | 110,800 |
18.10.24 17:32:46 | - | 110,800 |
18.10.24 17:30:57 | - | 110,850 |