EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:24 | - | 110,750 |
18.10.24 17:00:20 | - | 110,750 |
18.10.24 17:00:10 | - | 110,850 |
18.10.24 17:00:00 | - | 110,850 |
18.10.24 16:58:15 | - | 110,850 |
18.10.24 16:57:47 | - | 110,900 |
18.10.24 16:56:55 | - | 110,900 |
18.10.24 16:55:05 | - | 110,850 |
18.10.24 16:55:04 | - | 110,900 |
18.10.24 16:54:32 | - | 110,850 |
18.10.24 16:54:19 | - | 110,900 |
18.10.24 16:54:14 | - | 110,850 |
18.10.24 16:54:13 | - | 110,900 |
18.10.24 16:53:27 | - | 110,850 |
18.10.24 16:53:11 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:04 | - | 110,900 |
18.10.24 16:52:10 | - | 110,850 |
18.10.24 16:52:10 | - | 110,750 |
18.10.24 16:52:08 | - | 110,750 |
18.10.24 16:52:06 | - | 110,700 |
18.10.24 16:51:59 | - | 110,750 |
18.10.24 16:51:51 | - | 110,700 |
18.10.24 16:51:34 | - | 110,700 |
18.10.24 16:50:52 | - | 110,600 |
18.10.24 16:50:46 | - | 110,650 |
18.10.24 16:50:40 | - | 110,600 |
18.10.24 16:50:38 | - | 110,600 |
18.10.24 16:50:20 | - | 110,650 |
18.10.24 16:50:19 | - | 110,600 |
18.10.24 16:49:28 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:22 | - | 110,550 |
18.10.24 16:48:34 | - | 110,650 |
18.10.24 16:48:33 | - | 110,650 |
18.10.24 16:48:22 | - | 110,800 |
18.10.24 16:48:09 | - | 110,750 |
18.10.24 16:48:02 | - | 110,800 |
18.10.24 16:46:58 | - | 110,750 |
18.10.24 16:43:58 | - | 110,750 |
18.10.24 16:42:29 | - | 110,700 |
18.10.24 16:42:28 | - | 110,650 |
18.10.24 16:40:10 | - | 110,650 |
18.10.24 16:40:09 | - | 110,550 |
18.10.24 16:39:27 | - | 110,550 |
18.10.24 16:39:25 | - | 110,550 |
18.10.24 16:39:15 | - | 110,550 |