EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:56 | - | 111,000 |
18.10.24 16:03:40 | - | 111,000 |
18.10.24 16:03:40 | - | 111,100 |
18.10.24 16:03:24 | - | 111,300 |
18.10.24 16:03:19 | - | 111,300 |
18.10.24 16:02:26 | - | 111,250 |
18.10.24 16:02:13 | - | 111,300 |
18.10.24 16:01:08 | - | 111,250 |
18.10.24 16:01:07 | - | 111,250 |
18.10.24 16:01:06 | - | 111,350 |
18.10.24 16:00:32 | - | 111,550 |
18.10.24 16:00:17 | - | 111,550 |
18.10.24 16:00:06 | - | 111,550 |
18.10.24 16:00:03 | - | 111,650 |
18.10.24 15:59:33 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:05 | - | 111,850 |
18.10.24 15:58:39 | - | 111,950 |
18.10.24 15:58:13 | - | 112,000 |
18.10.24 15:58:04 | - | 112,000 |
18.10.24 15:58:04 | - | 112,000 |
18.10.24 15:57:50 | - | 112,050 |
18.10.24 15:57:39 | - | 112,050 |
18.10.24 15:57:12 | - | 112,100 |
18.10.24 15:57:03 | - | 112,050 |
18.10.24 15:57:03 | - | 112,000 |
18.10.24 15:56:56 | - | 112,000 |
18.10.24 15:56:36 | - | 111,950 |
18.10.24 15:53:40 | - | 111,800 |
18.10.24 15:52:46 | - | 111,750 |
18.10.24 15:52:28 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:55 | - | 111,750 |
18.10.24 15:50:02 | - | 111,700 |
18.10.24 15:49:18 | - | 111,700 |
18.10.24 15:46:49 | - | 111,700 |
18.10.24 15:45:02 | - | 111,700 |
18.10.24 15:44:42 | - | 111,600 |
18.10.24 15:44:40 | - | 111,550 |
18.10.24 15:44:33 | - | 111,550 |
18.10.24 15:44:26 | - | 111,500 |
18.10.24 15:43:41 | - | 111,550 |
18.10.24 15:43:28 | - | 111,500 |
18.10.24 15:43:27 | - | 111,700 |
18.10.24 15:42:49 | - | 111,650 |
18.10.24 15:42:47 | - | 111,550 |
18.10.24 15:41:16 | - | 111,400 |