EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:09 | - | 110,550 |
18.10.24 16:39:27 | - | 110,550 |
18.10.24 16:39:25 | - | 110,550 |
18.10.24 16:39:15 | - | 110,550 |
18.10.24 16:37:46 | - | 110,550 |
18.10.24 16:37:11 | - | 110,600 |
18.10.24 16:37:09 | - | 110,600 |
18.10.24 16:36:59 | - | 110,600 |
18.10.24 16:36:58 | - | 110,550 |
18.10.24 16:36:23 | - | 110,550 |
18.10.24 16:36:22 | - | 110,500 |
18.10.24 16:36:19 | - | 110,500 |
18.10.24 16:36:12 | - | 110,500 |
18.10.24 16:35:58 | - | 110,500 |
18.10.24 16:35:14 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:12 | - | 110,550 |
18.10.24 16:34:57 | - | 110,550 |
18.10.24 16:34:57 | - | 110,550 |
18.10.24 16:34:55 | - | 110,600 |
18.10.24 16:34:45 | - | 110,750 |
18.10.24 16:33:54 | - | 110,700 |
18.10.24 16:33:25 | - | 110,800 |
18.10.24 16:33:24 | - | 110,750 |
18.10.24 16:33:22 | - | 110,800 |
18.10.24 16:33:21 | - | 110,800 |
18.10.24 16:32:12 | - | 110,900 |
18.10.24 16:32:11 | - | 110,800 |
18.10.24 16:31:41 | - | 110,800 |
18.10.24 16:31:14 | - | 110,750 |
18.10.24 16:31:06 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:02 | - | 110,750 |
18.10.24 16:30:40 | - | 110,700 |
18.10.24 16:30:20 | - | 110,700 |
18.10.24 16:30:04 | - | 110,750 |
18.10.24 16:30:04 | - | 110,800 |
18.10.24 16:29:08 | - | 110,800 |
18.10.24 16:28:34 | - | 110,750 |
18.10.24 16:27:16 | - | 110,700 |
18.10.24 16:27:09 | - | 110,650 |
18.10.24 16:26:52 | - | 110,650 |
18.10.24 16:26:47 | - | 110,650 |
18.10.24 16:26:46 | - | 110,650 |
18.10.24 16:26:45 | - | 110,800 |
18.10.24 16:26:42 | - | 110,850 |
18.10.24 16:26:36 | - | 110,800 |