YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:52 | - | 117,300 |
23.09.24 15:53:52 | - | 117,300 |
23.09.24 15:53:39 | - | 117,300 |
23.09.24 15:53:39 | - | 117,300 |
23.09.24 15:52:42 | - | 117,300 |
23.09.24 15:52:42 | - | 117,300 |
23.09.24 15:52:15 | - | 117,300 |
23.09.24 15:52:13 | - | 117,300 |
23.09.24 15:52:13 | - | 117,300 |
23.09.24 15:52:04 | - | 117,300 |
23.09.24 15:51:19 | - | 117,250 |
23.09.24 15:51:17 | - | 117,200 |
23.09.24 15:51:13 | - | 117,100 |
23.09.24 15:51:10 | - | 117,100 |
23.09.24 15:51:06 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:48 | - | 117,100 |
23.09.24 15:50:47 | - | 117,100 |
23.09.24 15:50:44 | - | 117,100 |
23.09.24 15:50:41 | - | 117,100 |
23.09.24 15:50:39 | - | 117,100 |
23.09.24 15:50:38 | - | 117,100 |
23.09.24 15:50:36 | - | 117,100 |
23.09.24 15:50:09 | - | 117,050 |
23.09.24 15:49:56 | - | 117,100 |
23.09.24 15:49:34 | - | 117,100 |
23.09.24 15:49:34 | - | 117,000 |
23.09.24 15:49:03 | - | 117,050 |
23.09.24 15:49:03 | - | 116,950 |
23.09.24 15:48:57 | - | 117,050 |
23.09.24 15:48:31 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:55 | - | 117,100 |
23.09.24 15:47:54 | - | 117,100 |
23.09.24 15:47:02 | - | 117,100 |
23.09.24 15:47:00 | - | 117,050 |
23.09.24 15:46:59 | - | 116,950 |
23.09.24 15:45:42 | - | 116,950 |
23.09.24 15:45:31 | - | 116,950 |
23.09.24 15:45:31 | - | 116,900 |
23.09.24 15:45:29 | - | 116,850 |
23.09.24 15:45:23 | - | 117,200 |
23.09.24 15:45:23 | - | 117,150 |
23.09.24 15:45:22 | - | 117,100 |
23.09.24 15:45:21 | - | 117,000 |
23.09.24 15:45:17 | - | 116,950 |
23.09.24 15:45:16 | - | 116,950 |