YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:15 | - | 117,100 |
23.09.24 16:38:12 | - | 117,050 |
23.09.24 16:38:12 | - | 117,050 |
23.09.24 16:37:57 | - | 117,050 |
23.09.24 16:37:52 | - | 117,000 |
23.09.24 16:37:49 | - | 117,000 |
23.09.24 16:36:55 | - | 117,000 |
23.09.24 16:36:54 | - | 116,950 |
23.09.24 16:36:43 | - | 116,950 |
23.09.24 16:36:43 | - | 116,950 |
23.09.24 16:35:47 | - | 116,950 |
23.09.24 16:35:47 | - | 116,850 |
23.09.24 16:35:42 | - | 116,950 |
23.09.24 16:35:36 | - | 116,900 |
23.09.24 16:35:36 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:20 | - | 116,900 |
23.09.24 16:35:20 | - | 116,900 |
23.09.24 16:35:17 | - | 116,900 |
23.09.24 16:35:16 | - | 116,900 |
23.09.24 16:35:14 | - | 116,900 |
23.09.24 16:35:14 | - | 116,900 |
23.09.24 16:35:03 | - | 116,900 |
23.09.24 16:35:01 | - | 116,900 |
23.09.24 16:34:41 | - | 116,900 |
23.09.24 16:34:40 | - | 116,900 |
23.09.24 16:34:40 | - | 116,750 |
23.09.24 16:34:39 | - | 116,800 |
23.09.24 16:34:39 | - | 116,800 |
23.09.24 16:34:02 | - | 116,800 |
23.09.24 16:34:02 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:52 | - | 116,800 |
23.09.24 16:33:51 | - | 116,800 |
23.09.24 16:33:28 | - | 116,800 |
23.09.24 16:33:27 | - | 116,750 |
23.09.24 16:33:10 | - | 116,750 |
23.09.24 16:33:10 | - | 116,700 |
23.09.24 16:31:49 | - | 116,750 |
23.09.24 16:31:49 | - | 116,700 |
23.09.24 16:31:12 | - | 116,750 |
23.09.24 16:31:10 | - | 116,700 |
23.09.24 16:31:10 | - | 116,700 |
23.09.24 16:30:40 | - | 116,700 |
23.09.24 16:30:39 | - | 116,700 |
23.09.24 16:30:39 | - | 116,700 |
23.09.24 16:30:02 | - | 116,650 |