YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:55 | - | 117,250 |
23.09.24 16:04:48 | - | 117,200 |
23.09.24 16:04:35 | - | 117,250 |
23.09.24 16:03:44 | - | 117,200 |
23.09.24 16:03:40 | - | 117,250 |
23.09.24 16:03:35 | - | 117,150 |
23.09.24 16:03:20 | - | 117,150 |
23.09.24 16:03:20 | - | 117,100 |
23.09.24 16:03:18 | - | 117,150 |
23.09.24 16:02:45 | - | 117,150 |
23.09.24 16:02:42 | - | 117,100 |
23.09.24 16:02:40 | - | 117,100 |
23.09.24 16:02:38 | - | 117,150 |
23.09.24 16:01:35 | - | 117,200 |
23.09.24 16:01:30 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:15 | - | 117,200 |
23.09.24 16:01:15 | - | 117,150 |
23.09.24 16:01:14 | - | 117,250 |
23.09.24 16:01:13 | - | 117,250 |
23.09.24 16:01:00 | - | 117,350 |
23.09.24 16:00:04 | - | 117,350 |
23.09.24 15:59:57 | - | 117,350 |
23.09.24 15:59:56 | - | 117,300 |
23.09.24 15:59:43 | - | 117,350 |
23.09.24 15:59:42 | - | 117,250 |
23.09.24 15:59:19 | - | 117,300 |
23.09.24 15:59:17 | - | 117,450 |
23.09.24 15:59:17 | - | 117,400 |
23.09.24 15:59:13 | - | 117,350 |
23.09.24 15:59:10 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:42 | - | 117,300 |
23.09.24 15:58:24 | - | 117,300 |
23.09.24 15:58:17 | - | 117,300 |
23.09.24 15:57:41 | - | 117,300 |
23.09.24 15:55:53 | - | 117,350 |
23.09.24 15:55:19 | - | 117,300 |
23.09.24 15:55:16 | - | 117,250 |
23.09.24 15:55:07 | - | 117,250 |
23.09.24 15:55:05 | - | 117,300 |
23.09.24 15:55:05 | - | 117,300 |
23.09.24 15:54:26 | - | 117,300 |
23.09.24 15:54:26 | - | 117,300 |
23.09.24 15:54:13 | - | 117,300 |
23.09.24 15:54:12 | - | 117,300 |
23.09.24 15:54:07 | - | 117,300 |