YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:04 | - | 116,850 |
23.09.24 16:17:34 | - | 116,800 |
23.09.24 16:15:51 | - | 116,850 |
23.09.24 16:15:51 | - | 116,800 |
23.09.24 16:15:48 | - | 116,850 |
23.09.24 16:15:47 | - | 116,850 |
23.09.24 16:15:34 | - | 116,850 |
23.09.24 16:15:13 | - | 116,850 |
23.09.24 16:14:39 | - | 116,900 |
23.09.24 16:14:38 | - | 116,850 |
23.09.24 16:14:17 | - | 116,850 |
23.09.24 16:13:56 | - | 116,850 |
23.09.24 16:13:55 | - | 116,800 |
23.09.24 16:13:43 | - | 116,950 |
23.09.24 16:13:43 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:32 | - | 117,050 |
23.09.24 16:13:12 | - | 117,050 |
23.09.24 16:12:49 | - | 117,050 |
23.09.24 16:12:49 | - | 117,050 |
23.09.24 16:12:47 | - | 117,100 |
23.09.24 16:12:20 | - | 117,150 |
23.09.24 16:12:19 | - | 117,100 |
23.09.24 16:11:49 | - | 117,150 |
23.09.24 16:11:48 | - | 117,100 |
23.09.24 16:11:23 | - | 117,100 |
23.09.24 16:11:22 | - | 117,000 |
23.09.24 16:10:29 | - | 117,100 |
23.09.24 16:10:28 | - | 117,050 |
23.09.24 16:10:00 | - | 117,150 |
23.09.24 16:09:53 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:04 | - | 117,050 |
23.09.24 16:08:03 | - | 117,050 |
23.09.24 16:07:43 | - | 117,050 |
23.09.24 16:07:43 | - | 117,050 |
23.09.24 16:07:32 | - | 117,050 |
23.09.24 16:07:31 | - | 116,950 |
23.09.24 16:07:00 | - | 117,050 |
23.09.24 16:06:59 | - | 117,000 |
23.09.24 16:06:50 | - | 117,150 |
23.09.24 16:06:49 | - | 117,050 |
23.09.24 16:05:53 | - | 117,150 |
23.09.24 16:05:49 | - | 117,250 |
23.09.24 16:05:49 | - | 117,250 |
23.09.24 16:04:55 | - | 117,250 |
23.09.24 16:04:48 | - | 117,200 |