YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:13 | - | 117,850 |
19.09.24 11:12:10 | - | 117,900 |
19.09.24 11:10:51 | - | 117,850 |
19.09.24 11:09:35 | - | 117,850 |
19.09.24 11:08:47 | - | 117,850 |
19.09.24 11:06:48 | - | 117,850 |
19.09.24 11:06:41 | - | 117,850 |
19.09.24 11:06:27 | - | 117,900 |
19.09.24 11:06:16 | - | 117,850 |
19.09.24 11:06:08 | - | 117,850 |
19.09.24 11:05:47 | - | 117,850 |
19.09.24 11:05:09 | - | 117,850 |
19.09.24 11:02:19 | - | 117,850 |
19.09.24 11:01:29 | - | 117,850 |
19.09.24 11:01:14 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:47 | - | 117,850 |
19.09.24 10:56:47 | - | 117,850 |
19.09.24 10:53:47 | - | 117,850 |
19.09.24 10:53:22 | - | 117,850 |
19.09.24 10:51:43 | - | 117,850 |
19.09.24 10:49:22 | - | 117,750 |
19.09.24 10:49:22 | - | 117,700 |
19.09.24 10:48:37 | - | 117,700 |
19.09.24 10:48:00 | - | 117,700 |
19.09.24 10:47:16 | - | 117,750 |
19.09.24 10:46:45 | - | 117,700 |
19.09.24 10:45:14 | - | 117,700 |
19.09.24 10:44:53 | - | 117,700 |
19.09.24 10:44:22 | - | 117,750 |
19.09.24 10:44:07 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:17 | - | 117,750 |
19.09.24 10:42:13 | - | 117,700 |
19.09.24 10:41:41 | - | 117,750 |
19.09.24 10:41:41 | - | 117,750 |
19.09.24 10:41:07 | - | 117,850 |
19.09.24 10:41:05 | - | 117,800 |
19.09.24 10:38:10 | - | 117,800 |
19.09.24 10:37:49 | - | 117,800 |
19.09.24 10:36:56 | - | 117,800 |
19.09.24 10:36:06 | - | 117,800 |
19.09.24 10:35:09 | - | 117,800 |
19.09.24 10:34:06 | - | 117,800 |
19.09.24 10:33:02 | - | 117,800 |
19.09.24 10:32:20 | - | 117,800 |
19.09.24 10:32:18 | - | 117,850 |