YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:57 | - | 118,250 |
19.09.24 14:36:42 | - | 118,250 |
19.09.24 14:36:39 | - | 118,250 |
19.09.24 14:36:21 | - | 118,250 |
19.09.24 14:36:13 | - | 118,250 |
19.09.24 14:36:05 | - | 118,300 |
19.09.24 14:35:58 | - | 118,250 |
19.09.24 14:34:16 | - | 118,300 |
19.09.24 14:33:58 | - | 118,300 |
19.09.24 14:33:47 | - | 118,300 |
19.09.24 14:33:45 | - | 118,300 |
19.09.24 14:33:35 | - | 118,350 |
19.09.24 14:32:19 | - | 118,250 |
19.09.24 14:32:15 | - | 118,200 |
19.09.24 14:32:07 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:56 | - | 118,200 |
19.09.24 14:31:35 | - | 118,200 |
19.09.24 14:30:40 | - | 118,250 |
19.09.24 14:30:40 | - | 118,200 |
19.09.24 14:30:38 | - | 118,200 |
19.09.24 14:30:32 | - | 118,200 |
19.09.24 14:30:13 | - | 118,250 |
19.09.24 14:30:10 | - | 118,250 |
19.09.24 14:30:08 | - | 118,250 |
19.09.24 14:30:06 | - | 118,200 |
19.09.24 14:30:05 | - | 118,200 |
19.09.24 14:30:04 | - | 118,200 |
19.09.24 14:30:04 | - | 118,250 |
19.09.24 14:30:03 | - | 118,050 |
19.09.24 14:28:50 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:35 | - | 118,050 |
19.09.24 14:27:21 | - | 118,050 |
19.09.24 14:26:30 | - | 118,100 |
19.09.24 14:26:29 | - | 118,100 |
19.09.24 14:25:07 | - | 118,150 |
19.09.24 14:22:52 | - | 118,200 |
19.09.24 14:22:16 | - | 118,150 |
19.09.24 14:21:48 | - | 118,200 |
19.09.24 14:21:16 | - | 118,150 |
19.09.24 14:20:02 | - | 118,200 |
19.09.24 14:17:01 | - | 118,200 |
19.09.24 14:16:20 | - | 118,100 |
19.09.24 14:14:04 | - | 118,100 |
19.09.24 14:13:55 | - | 118,100 |
19.09.24 14:13:02 | - | 118,100 |