YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:32 | - | 117,900 |
19.09.24 13:12:17 | - | 117,900 |
19.09.24 13:10:20 | - | 117,850 |
19.09.24 13:10:15 | - | 117,800 |
19.09.24 13:10:03 | - | 117,850 |
19.09.24 13:07:03 | - | 117,850 |
19.09.24 13:04:03 | - | 117,850 |
19.09.24 13:01:03 | - | 117,850 |
19.09.24 13:00:54 | - | 117,900 |
19.09.24 13:00:51 | - | 117,850 |
19.09.24 13:00:10 | - | 117,900 |
19.09.24 12:57:10 | - | 117,900 |
19.09.24 12:56:41 | - | 117,900 |
19.09.24 12:56:34 | - | 117,950 |
19.09.24 12:54:35 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:36 | - | 117,900 |
19.09.24 12:49:35 | - | 117,900 |
19.09.24 12:46:35 | - | 117,900 |
19.09.24 12:43:35 | - | 117,900 |
19.09.24 12:40:35 | - | 117,900 |
19.09.24 12:37:34 | - | 117,900 |
19.09.24 12:37:14 | - | 117,900 |
19.09.24 12:34:39 | - | 117,900 |
19.09.24 12:33:18 | - | 117,900 |
19.09.24 12:32:13 | - | 117,900 |
19.09.24 12:29:13 | - | 117,900 |
19.09.24 12:26:13 | - | 117,900 |
19.09.24 12:23:12 | - | 117,900 |
19.09.24 12:22:50 | - | 117,850 |
19.09.24 12:22:13 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:02 | - | 117,850 |
19.09.24 12:18:04 | - | 117,900 |
19.09.24 12:17:53 | - | 117,850 |
19.09.24 12:17:22 | - | 117,900 |
19.09.24 12:17:02 | - | 117,850 |
19.09.24 12:14:02 | - | 117,850 |
19.09.24 12:13:56 | - | 117,900 |
19.09.24 12:13:52 | - | 117,850 |
19.09.24 12:12:23 | - | 117,900 |
19.09.24 12:09:22 | - | 117,900 |
19.09.24 12:09:08 | - | 117,850 |
19.09.24 12:07:49 | - | 117,900 |
19.09.24 12:06:36 | - | 117,850 |
19.09.24 12:04:07 | - | 117,850 |
19.09.24 12:03:31 | - | 117,800 |