YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:16 | - | 117,800 |
19.09.24 10:31:22 | - | 117,800 |
19.09.24 10:30:25 | - | 117,750 |
19.09.24 10:29:27 | - | 117,750 |
19.09.24 10:29:26 | - | 117,750 |
19.09.24 10:29:13 | - | 117,800 |
19.09.24 10:27:56 | - | 117,800 |
19.09.24 10:26:32 | - | 117,800 |
19.09.24 10:24:36 | - | 117,800 |
19.09.24 10:23:31 | - | 117,800 |
19.09.24 10:22:12 | - | 117,800 |
19.09.24 10:22:01 | - | 117,800 |
19.09.24 10:21:18 | - | 117,950 |
19.09.24 10:19:56 | - | 117,800 |
19.09.24 10:19:51 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:32 | - | 117,800 |
19.09.24 10:19:02 | - | 117,750 |
19.09.24 10:18:58 | - | 117,750 |
19.09.24 10:17:19 | - | 117,750 |
19.09.24 10:17:00 | - | 117,750 |
19.09.24 10:16:43 | - | 117,750 |
19.09.24 10:15:47 | - | 117,800 |
19.09.24 10:12:47 | - | 117,800 |
19.09.24 10:12:46 | - | 117,750 |
19.09.24 10:12:43 | - | 117,750 |
19.09.24 10:11:08 | - | 117,750 |
19.09.24 10:10:15 | - | 117,750 |
19.09.24 10:08:38 | - | 117,700 |
19.09.24 10:07:34 | - | 117,700 |
19.09.24 10:07:22 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:05 | - | 117,750 |
19.09.24 10:02:04 | - | 117,750 |
19.09.24 10:01:45 | - | 117,700 |
19.09.24 10:00:35 | - | 117,700 |
19.09.24 10:00:29 | - | 117,700 |
19.09.24 10:00:25 | - | 117,700 |
19.09.24 10:00:04 | - | 117,700 |
19.09.24 09:59:21 | - | 117,750 |
19.09.24 09:59:20 | - | 117,700 |
19.09.24 09:58:59 | - | 117,700 |
19.09.24 09:58:21 | - | 117,700 |
19.09.24 09:57:38 | - | 117,700 |
19.09.24 09:57:37 | - | 117,650 |
19.09.24 09:54:42 | - | 117,650 |
19.09.24 09:54:25 | - | 117,600 |