MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:09 | - | 14,970 |
04.10.24 17:42:42 | - | 14,975 |
04.10.24 17:42:39 | - | 14,970 |
04.10.24 17:42:35 | - | 14,975 |
04.10.24 17:42:29 | - | 14,970 |
04.10.24 17:42:28 | - | 14,970 |
04.10.24 17:42:16 | - | 14,970 |
04.10.24 17:42:13 | - | 14,970 |
04.10.24 17:42:12 | - | 14,970 |
04.10.24 17:42:05 | - | 14,970 |
04.10.24 17:42:05 | - | 14,970 |
04.10.24 17:41:53 | - | 14,970 |
04.10.24 17:41:50 | - | 14,965 |
04.10.24 17:41:39 | - | 14,960 |
04.10.24 17:41:35 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:35 | - | 14,960 |
04.10.24 17:41:33 | - | 14,960 |
04.10.24 17:41:31 | - | 14,960 |
04.10.24 17:41:17 | - | 14,960 |
04.10.24 17:41:15 | - | 14,960 |
04.10.24 17:41:14 | - | 14,960 |
04.10.24 17:41:13 | - | 14,960 |
04.10.24 17:41:09 | - | 14,960 |
04.10.24 17:41:08 | - | 14,960 |
04.10.24 17:40:31 | - | 14,960 |
04.10.24 17:40:29 | - | 14,960 |
04.10.24 17:40:27 | - | 14,960 |
04.10.24 17:40:22 | - | 14,960 |
04.10.24 17:40:21 | - | 14,960 |
04.10.24 17:40:18 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:33 | - | 14,960 |
04.10.24 17:38:14 | - | 14,955 |
04.10.24 17:37:52 | - | 14,950 |
04.10.24 17:37:49 | - | 14,950 |
04.10.24 17:37:44 | - | 14,950 |
04.10.24 17:37:41 | - | 14,950 |
04.10.24 17:37:39 | - | 14,950 |
04.10.24 17:37:30 | - | 14,950 |
04.10.24 17:37:22 | - | 14,945 |
04.10.24 17:37:12 | - | 14,950 |
04.10.24 17:37:11 | - | 14,950 |
04.10.24 17:37:06 | - | 14,950 |
04.10.24 17:37:02 | - | 14,945 |
04.10.24 17:37:01 | - | 14,950 |
04.10.24 17:36:44 | - | 14,945 |