MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:10 | - | 14,975 |
04.10.24 18:15:09 | - | 14,970 |
04.10.24 18:14:53 | - | 14,970 |
04.10.24 18:14:48 | - | 14,965 |
04.10.24 18:14:40 | - | 14,970 |
04.10.24 18:14:16 | - | 14,965 |
04.10.24 18:14:16 | - | 14,970 |
04.10.24 18:14:14 | - | 14,970 |
04.10.24 18:14:04 | - | 14,970 |
04.10.24 18:13:38 | - | 14,965 |
04.10.24 18:13:09 | - | 14,970 |
04.10.24 18:13:04 | - | 14,970 |
04.10.24 18:13:01 | - | 14,970 |
04.10.24 18:11:59 | - | 14,970 |
04.10.24 18:11:54 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:33 | - | 14,970 |
04.10.24 18:10:37 | - | 14,970 |
04.10.24 18:10:35 | - | 14,970 |
04.10.24 18:10:18 | - | 14,970 |
04.10.24 18:09:46 | - | 14,965 |
04.10.24 18:09:31 | - | 14,970 |
04.10.24 18:09:03 | - | 14,965 |
04.10.24 18:08:50 | - | 14,970 |
04.10.24 18:08:39 | - | 14,965 |
04.10.24 18:08:21 | - | 14,970 |
04.10.24 18:08:18 | - | 14,970 |
04.10.24 18:08:18 | - | 14,970 |
04.10.24 18:08:05 | - | 14,970 |
04.10.24 18:08:04 | - | 14,970 |
04.10.24 18:08:03 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | - | 14,970 |
04.10.24 18:08:00 | - | 14,975 |
04.10.24 18:07:50 | - | 14,970 |
04.10.24 18:07:50 | - | 14,975 |
04.10.24 18:07:46 | - | 14,970 |
04.10.24 18:07:41 | - | 14,975 |
04.10.24 18:07:35 | - | 14,970 |
04.10.24 18:07:00 | - | 14,975 |
04.10.24 18:06:56 | - | 14,970 |
04.10.24 18:06:44 | - | 14,975 |
04.10.24 18:06:42 | - | 14,970 |
04.10.24 18:06:28 | - | 14,975 |
04.10.24 18:06:16 | - | 14,975 |
04.10.24 18:06:10 | - | 14,980 |
04.10.24 18:05:19 | - | 14,975 |