MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:49 | - | 14,970 |
04.10.24 20:01:10 | - | 14,975 |
04.10.24 20:01:10 | - | 14,980 |
04.10.24 20:00:41 | - | 14,975 |
04.10.24 19:59:56 | - | 14,970 |
04.10.24 19:59:37 | - | 14,975 |
04.10.24 19:59:32 | - | 14,970 |
04.10.24 19:59:27 | - | 14,975 |
04.10.24 19:59:20 | - | 14,970 |
04.10.24 19:59:04 | - | 14,975 |
04.10.24 19:56:03 | - | 14,975 |
04.10.24 19:55:03 | - | 14,980 |
04.10.24 19:55:02 | - | 14,995 |
04.10.24 19:55:00 | - | 14,990 |
04.10.24 19:54:35 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:02 | - | 14,990 |
04.10.24 19:53:46 | - | 14,985 |
04.10.24 19:52:50 | - | 14,990 |
04.10.24 19:51:02 | - | 14,990 |
04.10.24 19:50:39 | - | 14,995 |
04.10.24 19:49:08 | - | 14,995 |
04.10.24 19:48:25 | - | 15,000 |
04.10.24 19:45:25 | - | 15,000 |
04.10.24 19:44:53 | - | 15,000 |
04.10.24 19:43:07 | - | 15,000 |
04.10.24 19:42:51 | - | 14,995 |
04.10.24 19:41:00 | - | 14,995 |
04.10.24 19:40:41 | - | 14,990 |
04.10.24 19:40:25 | - | 14,995 |
04.10.24 19:40:11 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:44 | - | 14,995 |
04.10.24 19:39:29 | - | 14,990 |
04.10.24 19:38:42 | - | 14,985 |
04.10.24 19:38:01 | - | 14,985 |
04.10.24 19:37:51 | - | 14,980 |
04.10.24 19:37:41 | - | 14,985 |
04.10.24 19:37:23 | - | 14,985 |
04.10.24 19:37:03 | - | 14,990 |
04.10.24 19:35:54 | - | 14,995 |
04.10.24 19:35:34 | - | 14,995 |
04.10.24 19:34:33 | - | 15,000 |
04.10.24 19:31:32 | - | 15,000 |
04.10.24 19:28:32 | - | 15,000 |
04.10.24 19:28:25 | - | 15,000 |
04.10.24 19:26:12 | - | 15,000 |