MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:08 | - | 15,000 |
04.10.24 19:24:04 | - | 15,000 |
04.10.24 19:23:01 | - | 15,000 |
04.10.24 19:22:31 | - | 15,005 |
04.10.24 19:22:25 | - | 15,000 |
04.10.24 19:21:22 | - | 15,000 |
04.10.24 19:21:03 | - | 15,000 |
04.10.24 19:21:02 | - | 15,005 |
04.10.24 19:20:45 | - | 15,000 |
04.10.24 19:20:14 | - | 15,005 |
04.10.24 19:18:45 | - | 15,000 |
04.10.24 19:17:29 | - | 15,000 |
04.10.24 19:17:22 | - | 15,000 |
04.10.24 19:17:14 | - | 15,000 |
04.10.24 19:16:41 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:00 | - | 15,000 |
04.10.24 19:14:58 | - | 14,995 |
04.10.24 19:14:55 | - | 15,000 |
04.10.24 19:14:35 | - | 14,995 |
04.10.24 19:14:25 | - | 15,000 |
04.10.24 19:11:36 | - | 14,995 |
04.10.24 19:11:22 | - | 14,990 |
04.10.24 19:11:20 | - | 14,995 |
04.10.24 19:10:45 | - | 14,990 |
04.10.24 19:09:42 | - | 14,990 |
04.10.24 19:09:17 | - | 14,990 |
04.10.24 19:08:45 | - | 14,990 |
04.10.24 19:08:12 | - | 14,990 |
04.10.24 19:08:00 | - | 14,995 |
04.10.24 19:07:19 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:53 | - | 14,990 |
04.10.24 19:06:50 | - | 14,985 |
04.10.24 19:06:47 | - | 14,990 |
04.10.24 19:06:45 | - | 14,985 |
04.10.24 19:06:10 | - | 14,990 |
04.10.24 19:05:10 | - | 14,990 |
04.10.24 19:04:02 | - | 14,995 |
04.10.24 19:03:57 | - | 14,990 |
04.10.24 19:03:25 | - | 14,995 |
04.10.24 19:03:24 | - | 14,990 |
04.10.24 19:03:18 | - | 14,995 |
04.10.24 19:03:05 | - | 14,990 |
04.10.24 19:02:39 | - | 14,995 |
04.10.24 19:02:39 | - | 14,990 |
04.10.24 19:02:38 | - | 14,995 |