MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:15 | - | 14,980 |
04.10.24 18:05:03 | - | 14,975 |
04.10.24 18:05:02 | - | 14,975 |
04.10.24 18:04:48 | - | 14,975 |
04.10.24 18:04:45 | - | 14,975 |
04.10.24 18:04:42 | - | 14,975 |
04.10.24 18:04:06 | - | 14,975 |
04.10.24 18:04:06 | - | 14,975 |
04.10.24 18:03:56 | - | 14,975 |
04.10.24 18:03:52 | - | 14,975 |
04.10.24 18:03:36 | - | 14,975 |
04.10.24 18:03:31 | - | 14,990 |
04.10.24 18:03:11 | - | 14,990 |
04.10.24 18:03:11 | - | 15,010 |
04.10.24 18:03:07 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:04 | - | 14,995 |
04.10.24 18:01:58 | - | 14,995 |
04.10.24 18:01:53 | - | 14,990 |
04.10.24 18:01:31 | - | 14,990 |
04.10.24 18:01:19 | - | 14,990 |
04.10.24 18:00:58 | - | 14,990 |
04.10.24 18:00:57 | - | 14,985 |
04.10.24 18:00:57 | - | 14,990 |
04.10.24 18:00:43 | - | 14,990 |
04.10.24 18:00:32 | - | 14,990 |
04.10.24 18:00:27 | - | 14,990 |
04.10.24 18:00:04 | - | 14,990 |
04.10.24 18:00:03 | - | 14,985 |
04.10.24 18:00:02 | - | 15,005 |
04.10.24 17:59:57 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:56 | - | 14,990 |
04.10.24 17:59:52 | - | 14,990 |
04.10.24 17:59:50 | - | 14,990 |
04.10.24 17:59:34 | - | 14,990 |
04.10.24 17:59:31 | - | 14,990 |
04.10.24 17:59:26 | - | 14,990 |
04.10.24 17:59:23 | - | 14,990 |
04.10.24 17:59:23 | - | 14,990 |
04.10.24 17:59:02 | - | 14,990 |
04.10.24 17:59:01 | - | 14,985 |
04.10.24 17:58:56 | - | 14,990 |
04.10.24 17:58:55 | - | 14,985 |
04.10.24 17:58:54 | - | 14,990 |
04.10.24 17:58:19 | - | 14,985 |
04.10.24 17:58:15 | - | 14,980 |