MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:41 | - | 14,945 |
04.10.24 17:36:32 | - | 14,950 |
04.10.24 17:36:27 | - | 14,950 |
04.10.24 17:36:26 | - | 14,950 |
04.10.24 17:36:21 | - | 14,950 |
04.10.24 17:36:20 | - | 14,950 |
04.10.24 17:36:18 | - | 14,950 |
04.10.24 17:36:12 | - | 14,950 |
04.10.24 17:36:11 | - | 14,950 |
04.10.24 17:36:07 | - | 14,950 |
04.10.24 17:36:06 | - | 14,945 |
04.10.24 17:36:02 | - | 14,950 |
04.10.24 17:36:00 | - | 14,945 |
04.10.24 17:35:52 | - | 14,950 |
04.10.24 17:35:49 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:32 | - | 14,940 |
04.10.24 17:29:21 | - | 15,005 |
04.10.24 17:28:38 | - | 15,010 |
04.10.24 17:28:20 | - | 15,005 |
04.10.24 17:28:15 | - | 15,005 |
04.10.24 17:27:57 | - | 15,005 |
04.10.24 17:27:54 | - | 15,000 |
04.10.24 17:27:44 | - | 15,000 |
04.10.24 17:27:02 | - | 15,000 |
04.10.24 17:26:25 | - | 15,005 |
04.10.24 17:26:17 | - | 15,000 |
04.10.24 17:25:48 | - | 15,005 |
04.10.24 17:25:11 | - | 15,000 |
04.10.24 17:24:41 | - | 15,005 |
04.10.24 17:24:11 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:27 | - | 15,005 |
04.10.24 17:23:26 | - | 15,000 |
04.10.24 17:23:21 | - | 15,000 |
04.10.24 17:22:48 | - | 15,000 |
04.10.24 17:22:48 | - | 15,000 |
04.10.24 17:22:43 | - | 15,000 |
04.10.24 17:22:28 | - | 15,000 |
04.10.24 17:22:26 | - | 15,005 |
04.10.24 17:22:25 | - | 15,005 |
04.10.24 17:22:25 | - | 15,005 |
04.10.24 17:22:23 | - | 15,005 |
04.10.24 17:21:59 | - | 15,010 |
04.10.24 17:21:21 | - | 15,015 |
04.10.24 17:20:52 | - | 15,010 |
04.10.24 17:20:42 | - | 15,010 |